| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.06 | 62.61 | 60.24 | 60.48 | 452,893 |
| 17th Jul 2025 (Thu) | 61.13 | 63.36 | 60.88 | 62.31 | 259,893 |
| 16th Jul 2025 (Wed) | 62.14 | 63.39 | 61.56 | 62.67 | 512,111 |
| 15th Jul 2025 (Tue) | 61.11 | 62.00 | 59.06 | 59.78 | 587,722 |
| 14th Jul 2025 (Mon) | 65.31 | 65.73 | 62.635 | 63.41 | 949,398 |
| 11th Jul 2025 (Fri) | 61.11 | 61.73 | 60.09 | 61.65 | 577,896 |
| 10th Jul 2025 (Thu) | 54.59 | 57.46 | 54.06 | 56.94 | 633,546 |
| 9th Jul 2025 (Wed) | 53.21 | 55.66 | 52.13 | 55.37 | 416,751 |
| 8th Jul 2025 (Tue) | 52.55 | 52.90 | 51.71 | 52.45 | 261,112 |
| 7th Jul 2025 (Mon) | 52.15 | 52.33 | 51.15 | 51.73 | 242,518 |
| 4th Jul 2025 (Fri) | 53.20 | 54.35 | 52.80 | 53.12 | 313,304 |
| 3rd Jul 2025 (Thu) | 53.20 | 54.35 | 52.80 | 53.12 | 313,304 |
| 2nd Jul 2025 (Wed) | 51.375 | 53.61 | 51.23 | 53.47 | 553,867 |
| 1st Jul 2025 (Tue) | 50.51 | 51.10 | 49.24 | 49.28 | 289,661 |
| 30th Jun 2025 (Mon) | 51.93 | 51.96 | 50.84 | 51.75 | 292,998 |
| 27th Jun 2025 (Fri) | 50.94 | 51.92 | 50.62 | 51.02 | 266,538 |
| 26th Jun 2025 (Thu) | 51.40 | 52.00 | 50.92 | 51.83 | 212,593 |
| 25th Jun 2025 (Wed) | 52.145 | 52.45 | 51.15 | 52.02 | 423,750 |
| 24th Jun 2025 (Tue) | 49.51 | 50.67 | 49.26 | 50.03 | 358,498 |
| 23rd Jun 2025 (Mon) | 45.89 | 47.95 | 44.50 | 47.83 | 537,686 |
| 20th Jun 2025 (Fri) | 50.46 | 50.50 | 46.97 | 47.83 | 428,703 |
| 19th Jun 2025 (Thu) | 48.50 | 49.90 | 48.13 | 48.36 | 227,281 |
| 18th Jun 2025 (Wed) | 48.50 | 49.90 | 48.13 | 48.36 | 227,281 |
| 17th Jun 2025 (Tue) | 50.19 | 50.36 | 47.95 | 49.31 | 401,352 |
| 16th Jun 2025 (Mon) | 51.27 | 53.50 | 51.14 | 53.27 | 270,434 |
| 13th Jun 2025 (Fri) | 49.61 | 50.76 | 48.92 | 49.89 | 325,371 |
| 12th Jun 2025 (Thu) | 51.52 | 53.18 | 51.24 | 51.53 | 356,899 |
| 11th Jun 2025 (Wed) | 54.53 | 55.18 | 53.15 | 53.55 | 248,798 |
| 10th Jun 2025 (Tue) | 54.55 | 55.14 | 53.07 | 54.32 | 271,760 |
| 9th Jun 2025 (Mon) | 52.47 | 53.62 | 51.85 | 53.48 | 394,970 |
| 6th Jun 2025 (Fri) | 49.09 | 50.42 | 49.02 | 49.30 | 309,573 |
| 5th Jun 2025 (Thu) | 50.90 | 50.95 | 46.87 | 47.09 | 356,442 |
| 4th Jun 2025 (Wed) | 50.16 | 50.73 | 49.30 | 50.12 | 290,804 |
| 3rd Jun 2025 (Tue) | 50.70 | 52.03 | 50.34 | 51.47 | 248,721 |
| 2nd Jun 2025 (Mon) | 49.20 | 49.98 | 48.89 | 49.69 | 311,151 |
| 30th May 2025 (Fri) | 51.47 | 51.86 | 49.43 | 50.39 | 907,911 |
| 29th May 2025 (Thu) | 54.25 | 54.25 | 51.33 | 51.47 | 477,954 |
| 28th May 2025 (Wed) | 54.775 | 55.00 | 52.82 | 53.17 | 480,571 |
| 27th May 2025 (Tue) | 56.83 | 56.83 | 54.95 | 56.08 | 558,103 |
| 26th May 2025 (Mon) | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
| 24th May 2025 (Sat) | 54.75 | 56.15 | 54.15 | 54.78 | 601,307 |
| 23rd May 2025 (Fri) | 54.75 | 56.15 | 54.15 | 55.04 | 601,307 |
| 22nd May 2025 (Thu) | 57.63 | 58.27 | 56.73 | 57.69 | 1,306,055 |
| 21st May 2025 (Wed) | 52.74 | 56.13 | 52.42 | 54.50 | 1,377,378 |
| 20th May 2025 (Tue) | 50.81 | 53.60 | 50.47 | 52.97 | 718,718 |
| 19th May 2025 (Mon) | 48.93 | 51.90 | 48.84 | 51.73 | 538,140 |