| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.135 | 13.655 | 12.125 | 13.13 | 1,430,172 |
| 5th Feb 2026 (Thu) | 13.545 | 13.84 | 10.585 | 10.99 | 1,218,093 |
| 4th Feb 2026 (Wed) | 15.675 | 15.79 | 14.32 | 14.90 | 412,639 |
| 3rd Feb 2026 (Tue) | 17.055 | 17.06 | 14.67 | 16.20 | 1,192,327 |
| 2nd Feb 2026 (Mon) | 16.94 | 17.56 | 16.73 | 16.81 | 2,682,409 |
| 30th Jan 2026 (Fri) | 19.22 | 20.01 | 18.74 | 19.67 | 317,651 |
| 29th Jan 2026 (Thu) | 21.68 | 21.70 | 19.38 | 19.80 | 662,757 |
| 28th Jan 2026 (Wed) | 22.74 | 23.06 | 22.21 | 22.48 | 270,521 |
| 27th Jan 2026 (Tue) | 21.89 | 22.52 | 21.43 | 22.48 | 534,981 |
| 26th Jan 2026 (Mon) | 21.62 | 22.24 | 21.335 | 21.61 | 638,462 |
| 23rd Jan 2026 (Fri) | 22.67 | 23.45 | 22.09 | 22.59 | 586,392 |
| 22nd Jan 2026 (Thu) | 22.65 | 22.84 | 22.095 | 22.57 | 397,082 |
| 21st Jan 2026 (Wed) | 22.70 | 23.17 | 21.48 | 22.98 | 343,946 |
| 20th Jan 2026 (Tue) | 23.39 | 23.63 | 22.475 | 22.69 | 1,008,670 |
| 19th Jan 2026 (Mon) | 26.03 | 26.10 | 25.24 | 25.94 | 559,703 |
| 16th Jan 2026 (Fri) | 26.03 | 26.10 | 25.24 | 25.94 | 559,703 |
| 15th Jan 2026 (Thu) | 26.70 | 26.85 | 25.755 | 25.82 | 665,906 |
| 14th Jan 2026 (Wed) | 26.11 | 27.38 | 25.98 | 27.25 | 621,257 |
| 13th Jan 2026 (Tue) | 24.381 | 25.555 | 24.23 | 23.92 | 514,070 |
| 12th Jan 2026 (Mon) | 23.24 | 24.35 | 23.20 | 23.92 | 584,432 |
| 9th Jan 2026 (Fri) | 23.47 | 24.20 | 23.04 | 23.28 | 321,254 |
| 8th Jan 2026 (Thu) | 22.94 | 23.94 | 22.785 | 23.65 | 395,313 |
| 7th Jan 2026 (Wed) | 23.95 | 24.28 | 23.53 | 23.68 | 408,969 |
| 6th Jan 2026 (Tue) | 25.55 | 25.56 | 23.85 | 24.55 | 878,014 |
| 5th Jan 2026 (Mon) | 24.71 | 25.83 | 24.54 | 25.53 | 782,493 |
| 2nd Jan 2026 (Fri) | 22.74 | 23.845 | 22.52 | 23.21 | 1,328,116 |
| 1st Jan 2026 (Thu) | 22.78 | 22.79 | 21.87 | 22.09 | 586,073 |
| 31st Dec 2025 (Wed) | 22.78 | 22.79 | 21.87 | 22.09 | 586,073 |
| 30th Dec 2025 (Tue) | 22.34 | 23.06 | 22.24 | 22.28 | 586,302 |
| 29th Dec 2025 (Mon) | 22.09 | 22.41 | 21.83 | 21.91 | 745,435 |
| 26th Dec 2025 (Fri) | 22.85 | 22.89 | 21.62 | 22.11 | 1,106,472 |
| 25th Dec 2025 (Thu) | 21.99 | 22.19 | 21.55 | 22.01 | 1,025,401 |
| 24th Dec 2025 (Wed) | 21.99 | 22.19 | 21.55 | 22.01 | 1,025,401 |
| 23rd Dec 2025 (Tue) | 27.91 | 28.38 | 27.285 | 27.96 | 571,741 |
| 22nd Dec 2025 (Mon) | 29.45 | 29.76 | 28.12 | 28.43 | 477,161 |
| 19th Dec 2025 (Fri) | 28.245 | 29.06 | 27.50 | 28.19 | 692,369 |
| 18th Dec 2025 (Thu) | 28.64 | 29.11 | 26.045 | 26.19 | 814,224 |
| 17th Dec 2025 (Wed) | 28.14 | 29.85 | 26.60 | 26.95 | 475,208 |
| 16th Dec 2025 (Tue) | 27.65 | 28.44 | 27.60 | 28.11 | 434,341 |
| 15th Dec 2025 (Mon) | 29.37 | 29.67 | 26.54 | 26.93 | 913,799 |
| 12th Dec 2025 (Fri) | 31.20 | 31.59 | 29.42 | 29.94 | 466,455 |
| 11th Dec 2025 (Thu) | 29.90 | 31.05 | 29.31 | 31.02 | 457,434 |
| 10th Dec 2025 (Wed) | 31.15 | 32.90 | 30.89 | 31.53 | 401,497 |
| 9th Dec 2025 (Tue) | 30.03 | 32.99 | 29.92 | 31.94 | 579,313 |
| 8th Dec 2025 (Mon) | 30.74 | 31.02 | 29.62 | 30.37 | 420,502 |