| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.20 | 31.59 | 29.42 | 29.94 | 466,455 |
| 11th Dec 2025 (Thu) | 29.90 | 31.05 | 29.31 | 31.02 | 457,434 |
| 10th Dec 2025 (Wed) | 31.15 | 32.90 | 30.89 | 31.53 | 401,497 |
| 9th Dec 2025 (Tue) | 30.03 | 32.99 | 29.92 | 31.94 | 579,313 |
| 8th Dec 2025 (Mon) | 30.74 | 31.02 | 29.62 | 30.37 | 420,502 |
| 5th Dec 2025 (Fri) | 30.25 | 30.95 | 28.66 | 29.46 | 580,898 |
| 4th Dec 2025 (Thu) | 31.74 | 32.18 | 30.56 | 31.70 | 449,933 |
| 3rd Dec 2025 (Wed) | 31.72 | 32.51 | 31.23 | 31.98 | 444,113 |
| 2nd Dec 2025 (Tue) | 29.21 | 31.51 | 29.05 | 30.71 | 524,163 |
| 1st Dec 2025 (Mon) | 27.73 | 28.01 | 26.10 | 27.24 | 833,508 |
| 28th Nov 2025 (Fri) | 32.795 | 32.84 | 30.90 | 31.20 | 446,856 |
| 27th Nov 2025 (Thu) | 28.94 | 31.03 | 28.56 | 30.68 | 570,182 |
| 26th Nov 2025 (Wed) | 28.94 | 31.03 | 28.56 | 30.68 | 579,278 |
| 25th Nov 2025 (Tue) | 28.82 | 29.51 | 28.16 | 28.98 | 309,548 |
| 24th Nov 2025 (Mon) | 28.20 | 30.30 | 27.68 | 30.21 | 653,997 |
| 21st Nov 2025 (Fri) | 26.705 | 27.92 | 25.81 | 27.29 | 927,291 |
| 20th Nov 2025 (Thu) | 31.97 | 32.08 | 31.86 | 30.64 | 99,115 |
| 19th Nov 2025 (Wed) | 31.82 | 32.73 | 29.96 | 30.64 | 601,206 |
| 18th Nov 2025 (Tue) | 32.25 | 33.76 | 31.72 | 33.04 | 415,889 |
| 17th Nov 2025 (Mon) | 33.97 | 35.33 | 31.86 | 32.35 | 904,956 |
| 14th Nov 2025 (Fri) | 34.945 | 36.47 | 34.03 | 34.13 | 710,007 |
| 13th Nov 2025 (Thu) | 40.50 | 41.28 | 36.89 | 36.97 | 451,631 |
| 12th Nov 2025 (Wed) | 42.44 | 42.45 | 39.23 | 39.77 | 336,344 |
| 11th Nov 2025 (Tue) | 42.21 | 42.38 | 40.72 | 40.82 | 148,186 |
| 10th Nov 2025 (Mon) | 43.68 | 43.75 | 42.41 | 43.50 | 276,002 |
| 7th Nov 2025 (Fri) | 38.92 | 41.83 | 38.30 | 41.71 | 373,663 |
| 6th Nov 2025 (Thu) | 41.10 | 41.12 | 39.00 | 39.45 | 358,514 |
| 5th Nov 2025 (Wed) | 41.02 | 42.54 | 40.59 | 41.94 | 346,010 |
| 4th Nov 2025 (Tue) | 45.23 | 45.23 | 44.32 | 44.32 | 0 |
| 3rd Nov 2025 (Mon) | 45.23 | 45.745 | 43.31 | 44.32 | 400,407 |
| 31st Oct 2025 (Fri) | 47.59 | 48.59 | 46.57 | 47.55 | 325,447 |
| 30th Oct 2025 (Thu) | 46.48 | 46.53 | 44.595 | 44.78 | 490,566 |
| 29th Oct 2025 (Wed) | 51.07 | 51.14 | 47.21 | 48.38 | 347,809 |
| 28th Oct 2025 (Tue) | 52.43 | 53.44 | 50.99 | 51.14 | 326,196 |
| 27th Oct 2025 (Mon) | 52.55 | 53.08 | 51.95 | 52.35 | 418,521 |
| 24th Oct 2025 (Fri) | 49.17 | 49.28 | 47.85 | 48.61 | 398,145 |
| 23rd Oct 2025 (Thu) | 47.33 | 49.26 | 46.98 | 48.29 | 423,377 |
| 22nd Oct 2025 (Wed) | 46.58 | 47.40 | 45.865 | 46.22 | 516,538 |
| 21st Oct 2025 (Tue) | 47.05 | 51.83 | 46.60 | 49.84 | 1,130,167 |
| 20th Oct 2025 (Mon) | 48.92 | 49.705 | 48.10 | 48.97 | 653,484 |
| 17th Oct 2025 (Fri) | 44.37 | 46.10 | 43.54 | 45.27 | 1,012,916 |
| 16th Oct 2025 (Thu) | 49.39 | 49.69 | 46.17 | 46.75 | 473,919 |
| 15th Oct 2025 (Wed) | 49.77 | 50.46 | 48.45 | 49.52 | 400,296 |
| 14th Oct 2025 (Tue) | 48.98 | 51.70 | 48.28 | 50.86 | 628,579 |
| 13th Oct 2025 (Mon) | 52.49 | 53.94 | 51.89 | 53.88 | 1,091,309 |