| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.63 | 55.84 | 54.41 | 54.46 | 330,808 |
| 18th Sep 2025 (Thu) | 56.82 | 57.30 | 56.45 | 56.82 | 183,368 |
| 17th Sep 2025 (Wed) | 55.64 | 55.77 | 54.11 | 55.06 | 269,969 |
| 16th Sep 2025 (Tue) | 54.90 | 56.40 | 54.23 | 56.24 | 226,115 |
| 15th Sep 2025 (Mon) | 54.56 | 55.07 | 53.90 | 54.81 | 376,758 |
| 12th Sep 2025 (Fri) | 54.52 | 56.40 | 54.45 | 56.36 | 294,370 |
| 11th Sep 2025 (Thu) | 53.55 | 54.42 | 53.52 | 54.19 | 229,203 |
| 10th Sep 2025 (Wed) | 53.47 | 54.16 | 52.96 | 53.30 | 384,132 |
| 9th Sep 2025 (Tue) | 52.67 | 52.85 | 50.69 | 51.31 | 353,498 |
| 8th Sep 2025 (Mon) | 52.12 | 52.80 | 51.76 | 52.02 | 234,740 |
| 5th Sep 2025 (Fri) | 52.75 | 53.05 | 50.22 | 51.57 | 353,791 |
| 4th Sep 2025 (Thu) | 50.88 | 50.96 | 49.50 | 49.95 | 287,130 |
| 3rd Sep 2025 (Wed) | 51.60 | 52.70 | 51.35 | 52.33 | 471,909 |
| 2nd Sep 2025 (Tue) | 49.66 | 51.90 | 49.44 | 50.94 | 393,725 |
| 1st Sep 2025 (Mon) | 51.23 | 51.25 | 48.91 | 49.19 | 733,403 |
| 29th Aug 2025 (Fri) | 51.23 | 51.25 | 48.91 | 49.19 | 733,403 |
| 28th Aug 2025 (Thu) | 53.85 | 54.03 | 52.71 | 52.76 | 331,472 |
| 27th Aug 2025 (Wed) | 52.14 | 53.42 | 51.92 | 52.84 | 330,289 |
| 26th Aug 2025 (Tue) | 50.83 | 52.10 | 50.41 | 52.04 | 337,985 |
| 25th Aug 2025 (Mon) | 52.58 | 53.88 | 51.49 | 51.72 | 584,244 |
| 22nd Aug 2025 (Fri) | 53.40 | 58.30 | 53.04 | 57.54 | 411,468 |
| 21st Aug 2025 (Thu) | 54.22 | 55.12 | 53.09 | 53.30 | 224,161 |
| 20th Aug 2025 (Wed) | 54.39 | 55.50 | 53.42 | 55.36 | 323,909 |
| 19th Aug 2025 (Tue) | 57.00 | 57.00 | 53.70 | 54.11 | 430,228 |
| 18th Aug 2025 (Mon) | 56.81 | 57.89 | 55.93 | 57.40 | 317,141 |
| 15th Aug 2025 (Fri) | 59.57 | 59.70 | 57.95 | 58.07 | 342,524 |
| 14th Aug 2025 (Thu) | 59.52 | 60.80 | 58.42 | 59.25 | 643,481 |
| 13th Aug 2025 (Wed) | 62.12 | 64.50 | 61.57 | 64.41 | 438,543 |
| 12th Aug 2025 (Tue) | 60.66 | 61.66 | 60.00 | 61.11 | 513,011 |
| 11th Aug 2025 (Mon) | 60.94 | 62.27 | 60.02 | 60.46 | 850,128 |
| 8th Aug 2025 (Fri) | 58.31 | 58.93 | 57.38 | 57.96 | 387,640 |
| 7th Aug 2025 (Thu) | 58.06 | 59.26 | 57.29 | 59.17 | 438,873 |
| 6th Aug 2025 (Wed) | 55.515 | 57.34 | 55.19 | 56.89 | 274,870 |
| 5th Aug 2025 (Tue) | 55.80 | 56.20 | 54.25 | 55.33 | 251,722 |
| 4th Aug 2025 (Mon) | 55.70 | 57.30 | 55.64 | 56.37 | 436,028 |
| 1st Aug 2025 (Fri) | 57.21 | 57.42 | 54.66 | 54.72 | 644,822 |
| 31st Jul 2025 (Thu) | 60.93 | 61.79 | 59.48 | 59.53 | 329,193 |
| 30th Jul 2025 (Wed) | 60.38 | 61.72 | 58.49 | 59.67 | 321,907 |
| 29th Jul 2025 (Tue) | 62.00 | 62.02 | 59.84 | 60.36 | 362,600 |
| 28th Jul 2025 (Mon) | 61.59 | 62.19 | 60.31 | 61.00 | 592,679 |
| 25th Jul 2025 (Fri) | 59.15 | 60.11 | 57.98 | 59.79 | 562,104 |
| 24th Jul 2025 (Thu) | 61.90 | 62.76 | 60.93 | 62.13 | 454,804 |
| 23rd Jul 2025 (Wed) | 61.25 | 61.90 | 60.42 | 61.56 | 322,622 |
| 22nd Jul 2025 (Tue) | 62.45 | 63.50 | 60.66 | 62.50 | 415,766 |
| 21st Jul 2025 (Mon) | 61.44 | 62.46 | 59.67 | 59.84 | 438,117 |