| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.05 | 11.48 | 10.885 | 11.33 | 472,665 |
| 2nd Apr 2026 (Thu) | 11.05 | 11.48 | 10.885 | 11.33 | 472,665 |
| 1st Apr 2026 (Wed) | 11.88 | 12.09 | 11.67 | 11.73 | 317,246 |
| 31st Mar 2026 (Tue) | 11.31 | 11.89 | 11.18 | 11.64 | 429,081 |
| 30th Mar 2026 (Mon) | 11.65 | 11.70 | 11.105 | 11.20 | 515,273 |
| 27th Mar 2026 (Fri) | 11.27 | 11.29 | 10.88 | 11.03 | 683,369 |
| 26th Mar 2026 (Thu) | 12.23 | 12.40 | 11.785 | 11.93 | 471,669 |
| 25th Mar 2026 (Wed) | 13.115 | 13.18 | 12.69 | 12.77 | 303,383 |
| 24th Mar 2026 (Tue) | 12.69 | 12.765 | 12.10 | 12.25 | 336,779 |
| 23rd Mar 2026 (Mon) | 12.80 | 13.14 | 12.53 | 12.74 | 659,834 |
| 20th Mar 2026 (Fri) | 12.68 | 12.68 | 12.28 | 12.57 | 422,461 |
| 19th Mar 2026 (Thu) | 12.25 | 12.72 | 12.07 | 12.60 | 434,197 |
| 18th Mar 2026 (Wed) | 13.45 | 13.48 | 12.835 | 12.89 | 533,609 |
| 17th Mar 2026 (Tue) | 13.935 | 14.40 | 13.83 | 14.26 | 538,534 |
| 16th Mar 2026 (Mon) | 14.02 | 14.25 | 13.68 | 14.04 | 715,462 |
| 13th Mar 2026 (Fri) | 13.715 | 14.06 | 12.925 | 13.03 | 710,390 |
| 12th Mar 2026 (Thu) | 12.65 | 12.83 | 12.37 | 12.77 | 303,941 |
| 11th Mar 2026 (Wed) | 12.71 | 13.11 | 12.50 | 12.86 | 333,314 |
| 10th Mar 2026 (Tue) | 12.935 | 13.27 | 12.37 | 12.63 | 533,172 |
| 9th Mar 2026 (Mon) | 12.19 | 12.465 | 12.00 | 12.29 | 496,432 |
| 6th Mar 2026 (Fri) | 12.27 | 12.31 | 11.82 | 11.95 | 588,884 |
| 5th Mar 2026 (Thu) | 13.63 | 13.709 | 12.88 | 13.12 | 419,207 |
| 4th Mar 2026 (Wed) | 13.36 | 14.18 | 13.24 | 13.84 | 751,810 |
| 3rd Mar 2026 (Tue) | 11.68 | 12.38 | 11.36 | 12.10 | 356,583 |
| 2nd Mar 2026 (Mon) | 11.24 | 12.75 | 11.24 | 12.45 | 358,443 |
| 27th Feb 2026 (Fri) | 11.45 | 11.525 | 11.11 | 11.26 | 549,116 |
| 26th Feb 2026 (Thu) | 11.66 | 12.075 | 11.61 | 11.93 | 236,168 |
| 25th Feb 2026 (Wed) | 11.555 | 12.56 | 11.555 | 12.56 | 0 |
| 24th Feb 2026 (Tue) | 11.555 | 11.555 | 10.97 | 10.97 | 0 |
| 23rd Feb 2026 (Mon) | 11.555 | 11.60 | 10.795 | 10.98 | 673,765 |
| 20th Feb 2026 (Fri) | 11.88 | 12.27 | 11.75 | 12.15 | 512,587 |
| 19th Feb 2026 (Thu) | 11.54 | 11.97 | 11.42 | 11.95 | 496,429 |
| 18th Feb 2026 (Wed) | 11.94 | 12.39 | 11.50 | 11.63 | 658,158 |
| 17th Feb 2026 (Tue) | 12.30 | 12.35 | 11.755 | 12.17 | 509,038 |
| 16th Feb 2026 (Mon) | 12.06 | 12.80 | 11.90 | 12.54 | 575,486 |
| 13th Feb 2026 (Fri) | 12.06 | 12.80 | 11.90 | 12.54 | 575,486 |
| 12th Feb 2026 (Thu) | 12.325 | 12.44 | 11.29 | 11.38 | 286,339 |
| 11th Feb 2026 (Wed) | 12.36 | 12.42 | 11.51 | 12.19 | 716,521 |
| 10th Feb 2026 (Tue) | 12.79 | 13.11 | 12.31 | 12.65 | 580,547 |
| 9th Feb 2026 (Mon) | 12.72 | 13.56 | 12.54 | 13.41 | 726,361 |
| 6th Feb 2026 (Fri) | 12.135 | 13.655 | 12.125 | 13.13 | 1,430,172 |
| 5th Feb 2026 (Thu) | 13.545 | 13.84 | 10.585 | 10.99 | 1,218,093 |