| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.081 | 94.3341 | 92.081 | 94.3341 | 114 |
| 18th Sep 2025 (Thu) | 92.081 | 95.1466 | 92.081 | 95.1466 | 184 |
| 17th Sep 2025 (Wed) | 92.081 | 92.081 | 92.081 | 93.4046 | 151 |
| 16th Sep 2025 (Tue) | 90.03 | 90.03 | 90.03 | 92.7944 | 115 |
| 15th Sep 2025 (Mon) | 88.529 | 90.5159 | 88.529 | 90.5159 | 6 |
| 12th Sep 2025 (Fri) | 88.529 | 89.40 | 88.529 | 89.6249 | 437 |
| 11th Sep 2025 (Thu) | 86.00 | 87.135 | 86.00 | 87.135 | 39 |
| 10th Sep 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.1934 | 293 |
| 9th Sep 2025 (Tue) | 80.86 | 82.59 | 80.86 | 83.3703 | 304 |
| 8th Sep 2025 (Mon) | 79.57 | 79.57 | 79.57 | 79.5606 | 122 |
| 5th Sep 2025 (Fri) | 78.13 | 78.13 | 78.13 | 78.7616 | 102 |
| 4th Sep 2025 (Thu) | 79.49 | 79.49 | 79.49 | 78.0687 | 11 |
| 3rd Sep 2025 (Wed) | 80.69 | 80.69 | 80.5724 | 80.5724 | 53 |
| 2nd Sep 2025 (Tue) | 80.69 | 81.189 | 80.69 | 81.0616 | 217 |
| 1st Sep 2025 (Mon) | 80.33 | 80.33 | 79.5697 | 79.5697 | 22 |
| 29th Aug 2025 (Fri) | 80.33 | 80.33 | 79.5697 | 79.5697 | 22 |
| 28th Aug 2025 (Thu) | 80.33 | 80.33 | 80.33 | 80.8713 | 396 |
| 27th Aug 2025 (Wed) | 80.33 | 80.33 | 80.33 | 80.3741 | 153 |
| 26th Aug 2025 (Tue) | 78.97 | 79.71 | 78.97 | 80.1849 | 531 |
| 25th Aug 2025 (Mon) | 79.38 | 79.45 | 79.38 | 78.8247 | 417 |
| 22nd Aug 2025 (Fri) | 81.70 | 81.70 | 81.59 | 81.4269 | 359 |
| 21st Aug 2025 (Thu) | 77.80 | 77.80 | 77.80 | 77.6715 | 102 |
| 20th Aug 2025 (Wed) | 78.69 | 78.69 | 78.69 | 78.885 | 228 |
| 19th Aug 2025 (Tue) | 78.99 | 78.99 | 78.43 | 77.7785 | 746 |
| 18th Aug 2025 (Mon) | 79.44 | 81.75 | 79.44 | 81.4174 | 551 |
| 15th Aug 2025 (Fri) | 79.77 | 79.77 | 79.77 | 79.783 | 206 |
| 14th Aug 2025 (Thu) | 79.97 | 79.97 | 79.01 | 81.0141 | 702 |
| 13th Aug 2025 (Wed) | 80.47 | 80.47 | 80.409 | 80.78 | 379 |
| 12th Aug 2025 (Tue) | 76.80 | 79.40 | 76.80 | 79.40 | 3 |
| 11th Aug 2025 (Mon) | 76.80 | 78.3706 | 76.80 | 78.3706 | 107 |
| 8th Aug 2025 (Fri) | 76.80 | 77.3981 | 76.80 | 77.3981 | 314 |
| 7th Aug 2025 (Thu) | 76.80 | 78.3743 | 76.80 | 78.3743 | 4 |
| 6th Aug 2025 (Wed) | 76.80 | 77.945 | 76.80 | 77.945 | 11 |
| 5th Aug 2025 (Tue) | 76.80 | 76.80 | 76.4238 | 76.4238 | 78 |
| 4th Aug 2025 (Mon) | 76.80 | 76.80 | 76.80 | 77.0547 | 453 |
| 1st Aug 2025 (Fri) | 81.07 | 81.07 | 74.6949 | 74.6949 | 168 |
| 31st Jul 2025 (Thu) | 81.07 | 81.07 | 81.06 | 79.5556 | 342 |
| 30th Jul 2025 (Wed) | 79.00 | 79.00 | 79.00 | 78.8563 | 84 |
| 29th Jul 2025 (Tue) | 81.69 | 81.69 | 79.2124 | 79.2124 | 220 |
| 28th Jul 2025 (Mon) | 81.69 | 81.69 | 81.69 | 81.128 | 209 |
| 25th Jul 2025 (Fri) | 83.00 | 83.00 | 81.6394 | 81.6394 | 2 |
| 24th Jul 2025 (Thu) | 83.00 | 83.00 | 83.00 | 83.3422 | 170 |
| 23rd Jul 2025 (Wed) | 82.21 | 82.21 | 82.21 | 83.0974 | 202 |
| 22nd Jul 2025 (Tue) | 85.13 | 85.13 | 84.36 | 84.36 | 201 |