| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 84.00 | 84.00 | 82.28 | 82.28 | 4 |
| 11th Dec 2025 (Thu) | 84.00 | 84.99 | 83.20 | 86.0384 | 345 |
| 10th Dec 2025 (Wed) | 86.28 | 86.61 | 86.11 | 86.6642 | 821 |
| 9th Dec 2025 (Tue) | 88.07 | 88.07 | 88.07 | 87.5425 | 360 |
| 8th Dec 2025 (Mon) | 82.821 | 84.9145 | 82.821 | 84.9145 | 1 |
| 5th Dec 2025 (Fri) | 82.821 | 83.26 | 82.82 | 83.3103 | 218 |
| 4th Dec 2025 (Thu) | 85.75 | 86.25 | 85.75 | 86.4894 | 852 |
| 3rd Dec 2025 (Wed) | 84.50 | 85.19 | 84.50 | 85.3138 | 428 |
| 2nd Dec 2025 (Tue) | 83.39 | 83.67 | 83.39 | 82.8172 | 172 |
| 1st Dec 2025 (Mon) | 86.64 | 86.64 | 81.3272 | 81.3272 | 16 |
| 28th Nov 2025 (Fri) | 86.64 | 86.64 | 86.03 | 85.6944 | 216 |
| 27th Nov 2025 (Thu) | 81.05 | 82.73 | 80.82 | 83.521 | 752 |
| 26th Nov 2025 (Wed) | 81.05 | 82.73 | 80.82 | 83.521 | 757 |
| 25th Nov 2025 (Tue) | 78.43 | 80.2948 | 78.43 | 80.2948 | 52 |
| 24th Nov 2025 (Mon) | 78.43 | 80.95 | 78.43 | 81.2414 | 308 |
| 21st Nov 2025 (Fri) | 76.07 | 76.07 | 76.07 | 75.157 | 509 |
| 20th Nov 2025 (Thu) | 82.91 | 82.91 | 80.0278 | 80.0278 | 0 |
| 19th Nov 2025 (Wed) | 82.91 | 82.91 | 80.0278 | 80.0278 | 17 |
| 18th Nov 2025 (Tue) | 82.91 | 83.0358 | 82.91 | 83.0358 | 131 |
| 17th Nov 2025 (Mon) | 82.91 | 83.13 | 82.91 | 81.5826 | 102 |
| 14th Nov 2025 (Fri) | 83.76 | 83.76 | 83.76 | 83.6684 | 231 |
| 13th Nov 2025 (Thu) | 91.54 | 91.54 | 87.10 | 86.7812 | 61 |
| 12th Nov 2025 (Wed) | 100.77 | 100.77 | 93.5024 | 93.5024 | 5 |
| 11th Nov 2025 (Tue) | 100.77 | 100.77 | 95.7672 | 95.7672 | 298 |
| 10th Nov 2025 (Mon) | 100.77 | 100.77 | 100.77 | 100.5942 | 101 |
| 7th Nov 2025 (Fri) | 102.60 | 102.60 | 100.0987 | 100.0987 | 52 |
| 6th Nov 2025 (Thu) | 102.60 | 102.60 | 100.00 | 99.1716 | 15 |
| 5th Nov 2025 (Wed) | 102.00 | 104.8266 | 102.00 | 104.8266 | 168 |
| 4th Nov 2025 (Tue) | 108.50 | 108.50 | 107.324 | 107.324 | 0 |
| 3rd Nov 2025 (Mon) | 108.50 | 108.50 | 108.50 | 107.324 | 29 |
| 31st Oct 2025 (Fri) | 108.52 | 108.52 | 106.92 | 107.70 | 190 |
| 30th Oct 2025 (Thu) | 110.75 | 110.75 | 104.9094 | 104.9094 | 65 |
| 29th Oct 2025 (Wed) | 110.75 | 110.91 | 110.75 | 109.1179 | 104 |
| 28th Oct 2025 (Tue) | 108.68 | 111.2938 | 108.68 | 111.2938 | 7 |
| 27th Oct 2025 (Mon) | 108.68 | 113.1836 | 108.68 | 113.1836 | 38 |
| 24th Oct 2025 (Fri) | 108.68 | 109.7901 | 108.68 | 109.7901 | 4 |
| 23rd Oct 2025 (Thu) | 108.68 | 108.68 | 105.5822 | 105.5822 | 138 |
| 22nd Oct 2025 (Wed) | 108.68 | 108.68 | 102.0645 | 102.0645 | 224 |
| 21st Oct 2025 (Tue) | 108.68 | 108.68 | 108.68 | 108.6407 | 176 |
| 20th Oct 2025 (Mon) | 112.45 | 113.33 | 112.45 | 110.7269 | 2,142 |
| 17th Oct 2025 (Fri) | 104.02 | 104.07 | 104.02 | 106.5531 | 637 |
| 16th Oct 2025 (Thu) | 110.79 | 110.79 | 109.05 | 107.8659 | 2,336 |
| 15th Oct 2025 (Wed) | 116.75 | 116.75 | 116.74 | 116.2681 | 1,012 |
| 14th Oct 2025 (Tue) | 110.98 | 114.7362 | 110.98 | 114.7362 | 57 |
| 13th Oct 2025 (Mon) | 110.98 | 110.98 | 110.98 | 113.0707 | 1,158 |