| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.28 | 56.3075 | 52.28 | 56.3075 | 126 |
| 5th Feb 2026 (Thu) | 52.28 | 52.58 | 51.06 | 49.711 | 322 |
| 4th Feb 2026 (Wed) | 58.15 | 58.15 | 56.16 | 57.3807 | 112 |
| 3rd Feb 2026 (Tue) | 66.05 | 66.05 | 61.832 | 61.832 | 187 |
| 2nd Feb 2026 (Mon) | 66.05 | 66.05 | 62.1917 | 62.1917 | 52 |
| 30th Jan 2026 (Fri) | 66.05 | 66.05 | 66.05 | 65.2461 | 103 |
| 29th Jan 2026 (Thu) | 67.74 | 67.74 | 67.66 | 67.8106 | 550 |
| 28th Jan 2026 (Wed) | 69.25 | 71.8691 | 69.25 | 71.8691 | 0 |
| 27th Jan 2026 (Tue) | 69.25 | 70.85 | 69.25 | 71.8691 | 17 |
| 26th Jan 2026 (Mon) | 69.41 | 69.41 | 69.41 | 68.4307 | 201 |
| 23rd Jan 2026 (Fri) | 69.75 | 70.6893 | 69.75 | 70.6893 | 169 |
| 22nd Jan 2026 (Thu) | 69.75 | 69.75 | 69.75 | 69.4794 | 143 |
| 21st Jan 2026 (Wed) | 70.77 | 70.77 | 70.77 | 70.4715 | 1 |
| 20th Jan 2026 (Tue) | 71.251 | 71.251 | 70.21 | 70.2986 | 725 |
| 19th Jan 2026 (Mon) | 75.13 | 75.14 | 75.13 | 74.8695 | 26 |
| 16th Jan 2026 (Fri) | 75.13 | 75.14 | 75.13 | 74.8695 | 26 |
| 15th Jan 2026 (Thu) | 74.99 | 74.99 | 73.26 | 73.26 | 26 |
| 14th Jan 2026 (Wed) | 74.99 | 74.99 | 74.99 | 74.7528 | 216 |
| 13th Jan 2026 (Tue) | 71.78 | 71.78 | 71.2369 | 71.2369 | 30 |
| 12th Jan 2026 (Mon) | 71.78 | 71.78 | 71.47 | 71.2369 | 139 |
| 9th Jan 2026 (Fri) | 69.10 | 70.64 | 69.10 | 69.3552 | 207 |
| 8th Jan 2026 (Thu) | 68.76 | 68.76 | 68.76 | 69.0275 | 162 |
| 7th Jan 2026 (Wed) | 70.20 | 70.20 | 68.3922 | 68.3922 | 21 |
| 6th Jan 2026 (Tue) | 70.20 | 70.22 | 70.20 | 69.9676 | 581 |
| 5th Jan 2026 (Mon) | 70.69 | 71.60 | 70.69 | 71.1427 | 354 |
| 2nd Jan 2026 (Fri) | 65.73 | 66.80 | 65.73 | 66.7284 | 364 |
| 1st Jan 2026 (Thu) | 63.00 | 63.00 | 63.00 | 62.7153 | 469 |
| 31st Dec 2025 (Wed) | 63.00 | 63.00 | 63.00 | 62.7153 | 469 |
| 30th Dec 2025 (Tue) | 63.60 | 64.52 | 62.99 | 62.73 | 10,182 |
| 29th Dec 2025 (Mon) | 77.99 | 77.99 | 77.99 | 77.6988 | 141 |
| 26th Dec 2025 (Fri) | 78.50 | 78.50 | 77.949 | 78.3056 | 1,298 |
| 25th Dec 2025 (Thu) | 79.33 | 79.3784 | 79.33 | 79.3784 | 1 |
| 24th Dec 2025 (Wed) | 79.33 | 79.3784 | 79.33 | 79.3784 | 1 |
| 23rd Dec 2025 (Tue) | 79.33 | 79.33 | 79.33 | 79.6924 | 64 |
| 22nd Dec 2025 (Mon) | 82.27 | 82.27 | 82.27 | 80.9111 | 202 |
| 19th Dec 2025 (Fri) | 79.69 | 79.69 | 79.69 | 79.9825 | 187 |
| 18th Dec 2025 (Thu) | 78.50 | 78.50 | 78.00 | 75.6742 | 2,140 |
| 17th Dec 2025 (Wed) | 80.00 | 80.00 | 76.04 | 75.8727 | 656 |
| 16th Dec 2025 (Tue) | 76.70 | 78.5814 | 76.70 | 78.5814 | 30 |
| 15th Dec 2025 (Mon) | 76.70 | 76.70 | 76.70 | 76.408 | 422 |
| 12th Dec 2025 (Fri) | 84.00 | 84.00 | 82.28 | 82.28 | 4 |
| 11th Dec 2025 (Thu) | 84.00 | 84.99 | 83.20 | 86.0384 | 345 |
| 10th Dec 2025 (Wed) | 86.28 | 86.61 | 86.11 | 86.6642 | 821 |
| 9th Dec 2025 (Tue) | 88.07 | 88.07 | 88.07 | 87.5425 | 360 |
| 8th Dec 2025 (Mon) | 82.821 | 84.9145 | 82.821 | 84.9145 | 1 |