| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.43 | 52.43 | 51.6638 | 51.6638 | 1,405 |
| 2nd Apr 2026 (Thu) | 52.43 | 52.43 | 51.6638 | 51.6638 | 1,405 |
| 1st Apr 2026 (Wed) | 52.43 | 52.52 | 52.43 | 51.8705 | 200 |
| 31st Mar 2026 (Tue) | 51.62 | 51.62 | 51.62 | 51.5244 | 30 |
| 30th Mar 2026 (Mon) | 50.30 | 50.30 | 50.01 | 49.1706 | 149 |
| 27th Mar 2026 (Fri) | 50.94 | 50.94 | 50.61 | 50.5834 | 425 |
| 26th Mar 2026 (Thu) | 53.56 | 53.56 | 53.12 | 53.2395 | 111 |
| 25th Mar 2026 (Wed) | 56.25 | 56.25 | 56.16 | 56.2801 | 202 |
| 24th Mar 2026 (Tue) | 54.66 | 54.8068 | 54.66 | 54.8068 | 1 |
| 23rd Mar 2026 (Mon) | 54.66 | 56.2825 | 54.66 | 56.2825 | 99 |
| 20th Mar 2026 (Fri) | 54.66 | 54.66 | 54.53 | 54.7292 | 179 |
| 19th Mar 2026 (Thu) | 54.57 | 54.70 | 54.57 | 55.9153 | 100 |
| 18th Mar 2026 (Wed) | 56.70 | 56.70 | 56.61 | 56.185 | 208 |
| 17th Mar 2026 (Tue) | 58.27 | 58.27 | 58.27 | 58.7732 | 554 |
| 16th Mar 2026 (Mon) | 58.50 | 58.50 | 57.83 | 58.2925 | 574 |
| 13th Mar 2026 (Fri) | 58.05 | 58.05 | 54.48 | 55.7897 | 348 |
| 12th Mar 2026 (Thu) | 55.07 | 55.27 | 55.07 | 55.195 | 167 |
| 11th Mar 2026 (Wed) | 56.11 | 56.11 | 55.85 | 56.1015 | 109 |
| 10th Mar 2026 (Tue) | 56.049 | 56.049 | 54.86 | 54.8644 | 737 |
| 9th Mar 2026 (Mon) | 53.33 | 53.41 | 53.33 | 54.5328 | 646 |
| 6th Mar 2026 (Fri) | 54.98 | 54.98 | 53.65 | 53.2087 | 513 |
| 5th Mar 2026 (Thu) | 56.09 | 56.40 | 56.09 | 56.6017 | 200 |
| 4th Mar 2026 (Wed) | 57.00 | 58.85 | 56.96 | 58.5813 | 516 |
| 3rd Mar 2026 (Tue) | 55.72 | 55.72 | 53.9239 | 53.9239 | 11 |
| 2nd Mar 2026 (Mon) | 55.72 | 55.72 | 55.72 | 55.9843 | 1 |
| 27th Feb 2026 (Fri) | 55.92 | 55.92 | 53.895 | 53.895 | 111 |
| 26th Feb 2026 (Thu) | 55.92 | 55.92 | 55.92 | 56.1358 | 105 |
| 25th Feb 2026 (Wed) | 52.50 | 57.1626 | 52.50 | 57.1626 | 0 |
| 24th Feb 2026 (Tue) | 52.50 | 54.7363 | 52.50 | 54.7363 | 0 |
| 23rd Feb 2026 (Mon) | 52.50 | 53.05 | 52.50 | 53.1534 | 1,478 |
| 20th Feb 2026 (Fri) | 54.75 | 54.75 | 54.3709 | 54.3709 | 11 |
| 19th Feb 2026 (Thu) | 54.75 | 55.0274 | 54.75 | 55.0274 | 1 |
| 18th Feb 2026 (Wed) | 54.75 | 54.75 | 54.5237 | 54.5237 | 143 |
| 17th Feb 2026 (Tue) | 54.75 | 54.75 | 54.75 | 55.1384 | 390 |
| 16th Feb 2026 (Mon) | 56.43 | 56.43 | 56.34 | 56.4916 | 277 |
| 13th Feb 2026 (Fri) | 56.43 | 56.43 | 56.34 | 56.4916 | 277 |
| 12th Feb 2026 (Thu) | 55.69 | 55.69 | 53.61 | 53.9789 | 237 |
| 11th Feb 2026 (Wed) | 54.54 | 54.54 | 54.45 | 55.7384 | 249 |
| 10th Feb 2026 (Tue) | 57.42 | 57.42 | 57.30 | 57.0553 | 488 |
| 9th Feb 2026 (Mon) | 57.52 | 58.30 | 57.52 | 58.6066 | 986 |
| 6th Feb 2026 (Fri) | 52.28 | 56.3075 | 52.28 | 56.3075 | 126 |
| 5th Feb 2026 (Thu) | 52.28 | 52.58 | 51.06 | 49.711 | 322 |