| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.71 | 81.71 | 81.71 | 83.21 | 301 |
| 17th Jul 2025 (Thu) | 82.10 | 83.2653 | 82.10 | 83.2653 | 93 |
| 16th Jul 2025 (Wed) | 82.10 | 82.10 | 82.10 | 82.1781 | 923 |
| 15th Jul 2025 (Tue) | 81.66 | 81.66 | 79.48 | 79.48 | 73 |
| 14th Jul 2025 (Mon) | 81.66 | 81.66 | 81.66 | 81.62 | 521 |
| 11th Jul 2025 (Fri) | 80.18 | 80.18 | 80.18 | 80.04 | 598 |
| 10th Jul 2025 (Thu) | 76.00 | 78.8134 | 76.00 | 78.8134 | 86 |
| 9th Jul 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.97 | 107 |
| 8th Jul 2025 (Tue) | 74.36 | 74.91 | 74.36 | 74.91 | 246 |
| 7th Jul 2025 (Mon) | 74.36 | 74.36 | 74.36 | 74.63 | 100 |
| 4th Jul 2025 (Fri) | 75.24 | 76.73 | 75.24 | 76.73 | 174 |
| 3rd Jul 2025 (Thu) | 75.24 | 76.73 | 75.24 | 76.73 | 174 |
| 2nd Jul 2025 (Wed) | 75.24 | 75.24 | 75.24 | 74.49 | 159 |
| 1st Jul 2025 (Tue) | 72.50 | 72.50 | 72.50 | 71.74 | 202 |
| 30th Jun 2025 (Mon) | 71.92 | 71.92 | 71.92 | 72.3466 | 114 |
| 27th Jun 2025 (Fri) | 70.52 | 70.63 | 70.52 | 70.63 | 27 |
| 26th Jun 2025 (Thu) | 70.52 | 70.52 | 70.52 | 71.56 | 501 |
| 25th Jun 2025 (Wed) | 69.70 | 69.70 | 69.70 | 69.65 | 798 |
| 24th Jun 2025 (Tue) | 66.90 | 68.50 | 66.90 | 68.95 | 737 |
| 23rd Jun 2025 (Mon) | 65.64 | 65.64 | 63.21 | 65.44 | 222 |
| 20th Jun 2025 (Fri) | 67.23 | 67.23 | 67.23 | 66.26 | 144 |
| 19th Jun 2025 (Thu) | 66.36 | 66.36 | 65.84 | 66.95 | 223 |
| 18th Jun 2025 (Wed) | 66.36 | 66.36 | 65.84 | 66.95 | 223 |
| 17th Jun 2025 (Tue) | 66.45 | 66.45 | 66.45 | 66.76 | 550 |
| 16th Jun 2025 (Mon) | 69.54 | 69.54 | 69.54 | 69.99 | 105 |
| 13th Jun 2025 (Fri) | 67.11 | 67.11 | 67.11 | 67.22 | 111 |
| 12th Jun 2025 (Thu) | 69.38 | 69.38 | 69.38 | 69.33 | 139 |
| 11th Jun 2025 (Wed) | 71.40 | 71.40 | 71.40 | 70.26 | 322 |
| 10th Jun 2025 (Tue) | 71.021 | 71.021 | 71.00 | 71.49 | 758 |
| 9th Jun 2025 (Mon) | 69.06 | 70.08 | 69.06 | 70.64 | 5 |
| 6th Jun 2025 (Fri) | 68.98 | 69.50 | 68.98 | 68.845 | 382 |
| 5th Jun 2025 (Thu) | 68.80 | 68.80 | 68.13 | 65.75 | 959 |
| 4th Jun 2025 (Wed) | 65.701 | 68.22 | 65.701 | 68.22 | 16 |
| 3rd Jun 2025 (Tue) | 65.701 | 65.701 | 65.49 | 67.06 | 773 |
| 2nd Jun 2025 (Mon) | 64.40 | 64.48 | 64.40 | 64.7519 | 526 |
| 30th May 2025 (Fri) | 63.46 | 63.81 | 62.62 | 63.95 | 1,044 |
| 29th May 2025 (Thu) | 66.50 | 66.50 | 66.25 | 64.7022 | 1,191 |
| 28th May 2025 (Wed) | 68.8964 | 68.8964 | 68.8964 | 68.8964 | 11 |
| 27th May 2025 (Tue) | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| 26th May 2025 (Mon) | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| 24th May 2025 (Sat) | 69.4872 | 69.4872 | 67.55 | 67.55 | 330 |
| 23rd May 2025 (Fri) | 69.4872 | 69.4872 | 69.4872 | 69.4872 | 330 |
| 22nd May 2025 (Thu) | 67.62 | 67.62 | 67.62 | 67.62 | 382 |
| 21st May 2025 (Wed) | 69.29 | 69.29 | 69.29 | 69.29 | 457 |
| 20th May 2025 (Tue) | 67.32 | 67.32 | 67.32 | 67.32 | 110 |
| 19th May 2025 (Mon) | 66.8445 | 66.8445 | 66.8445 | 66.8445 | 36 |