| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.79 | 23.79 | 22.13 | 22.25 | 12,208 |
| 11th Dec 2025 (Thu) | 22.99 | 23.51 | 22.42 | 23.48 | 8,282 |
| 10th Dec 2025 (Wed) | 23.54 | 24.095 | 23.49 | 23.55 | 4,794 |
| 9th Dec 2025 (Tue) | 23.42 | 24.55 | 23.34 | 23.96 | 13,618 |
| 8th Dec 2025 (Mon) | 23.26 | 23.43 | 22.86 | 23.45 | 6,570 |
| 5th Dec 2025 (Fri) | 22.93 | 23.25 | 22.87 | 23.03 | 3,398 |
| 4th Dec 2025 (Thu) | 22.63 | 23.68 | 22.63 | 23.69 | 5,501 |
| 3rd Dec 2025 (Wed) | 22.00 | 23.02 | 22.00 | 22.95 | 3,060 |
| 2nd Dec 2025 (Tue) | 23.16 | 23.26 | 22.06 | 22.07 | 11,860 |
| 1st Dec 2025 (Mon) | 22.23 | 23.04 | 22.20 | 22.94 | 19,658 |
| 28th Nov 2025 (Fri) | 23.57 | 23.70 | 23.36 | 23.48 | 5,743 |
| 27th Nov 2025 (Thu) | 21.98 | 22.68 | 21.87 | 22.57 | 48,293 |
| 26th Nov 2025 (Wed) | 21.98 | 22.68 | 21.87 | 22.57 | 47,867 |
| 25th Nov 2025 (Tue) | 20.91 | 21.70 | 20.45 | 21.66 | 10,918 |
| 24th Nov 2025 (Mon) | 20.29 | 21.56 | 20.29 | 21.46 | 28,496 |
| 21st Nov 2025 (Fri) | 19.87 | 19.88 | 18.85 | 19.60 | 2,691 |
| 20th Nov 2025 (Thu) | 21.35 | 21.35 | 20.78 | 20.78 | 188 |
| 19th Nov 2025 (Wed) | 21.35 | 21.71 | 20.48 | 20.78 | 8,556 |
| 18th Nov 2025 (Tue) | 20.75 | 21.76 | 20.75 | 21.33 | 6,022 |
| 17th Nov 2025 (Mon) | 21.08 | 21.66 | 20.59 | 21.06 | 8,082 |
| 14th Nov 2025 (Fri) | 20.77 | 22.37 | 20.77 | 21.43 | 8,852 |
| 13th Nov 2025 (Thu) | 23.15 | 23.45 | 21.76 | 21.79 | 5,637 |
| 12th Nov 2025 (Wed) | 24.00 | 24.13 | 23.74 | 24.05 | 4,354 |
| 11th Nov 2025 (Tue) | 25.50 | 25.50 | 24.54 | 24.71 | 3,187 |
| 10th Nov 2025 (Mon) | 27.09 | 27.09 | 26.03 | 26.09 | 4,831 |
| 7th Nov 2025 (Fri) | 25.52 | 26.41 | 24.751 | 26.28 | 7,260 |
| 6th Nov 2025 (Thu) | 28.00 | 28.16 | 26.43 | 26.51 | 2,818 |
| 5th Nov 2025 (Wed) | 28.50 | 28.68 | 28.17 | 28.59 | 5,975 |
| 4th Nov 2025 (Tue) | 30.00 | 30.00 | 28.92 | 28.92 | 0 |
| 3rd Nov 2025 (Mon) | 30.00 | 30.00 | 28.29 | 28.92 | 12,617 |
| 31st Oct 2025 (Fri) | 28.30 | 28.73 | 27.85 | 28.21 | 9,668 |
| 30th Oct 2025 (Thu) | 27.85 | 28.30 | 27.50 | 27.56 | 7,724 |
| 29th Oct 2025 (Wed) | 28.86 | 29.21 | 28.16 | 28.52 | 7,588 |
| 28th Oct 2025 (Tue) | 29.62 | 30.30 | 28.98 | 29.08 | 11,990 |
| 27th Oct 2025 (Mon) | 29.58 | 29.62 | 29.15 | 29.45 | 10,258 |
| 24th Oct 2025 (Fri) | 28.00 | 28.72 | 27.74 | 28.72 | 10,547 |
| 23rd Oct 2025 (Thu) | 26.08 | 27.29 | 26.00 | 26.89 | 28,978 |
| 22nd Oct 2025 (Wed) | 27.04 | 27.75 | 25.18 | 25.94 | 3,616 |
| 21st Oct 2025 (Tue) | 27.90 | 28.64 | 27.55 | 27.85 | 4,553 |
| 20th Oct 2025 (Mon) | 29.11 | 29.82 | 28.78 | 28.92 | 13,635 |
| 17th Oct 2025 (Fri) | 27.24 | 28.09 | 26.98 | 28.03 | 26,282 |
| 16th Oct 2025 (Thu) | 30.40 | 30.40 | 28.45 | 28.48 | 4,898 |
| 15th Oct 2025 (Wed) | 30.84 | 31.45 | 29.74 | 30.43 | 17,041 |
| 14th Oct 2025 (Tue) | 27.80 | 30.76 | 27.80 | 29.94 | 14,840 |
| 13th Oct 2025 (Mon) | 29.08 | 29.52 | 28.78 | 29.29 | 16,542 |