| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.99 | 19.29 | 17.99 | 19.19 | 37,709 |
| 5th Feb 2026 (Thu) | 18.17 | 18.46 | 16.66 | 16.74 | 8,471 |
| 4th Feb 2026 (Wed) | 19.11 | 19.27 | 18.23 | 19.00 | 23,966 |
| 3rd Feb 2026 (Tue) | 20.81 | 20.89 | 19.47 | 20.31 | 22,292 |
| 2nd Feb 2026 (Mon) | 20.65 | 21.12 | 20.32 | 20.61 | 7,890 |
| 30th Jan 2026 (Fri) | 22.00 | 22.00 | 20.99 | 21.18 | 1,789 |
| 29th Jan 2026 (Thu) | 22.68 | 22.68 | 21.83 | 22.31 | 12,543 |
| 28th Jan 2026 (Wed) | 23.68 | 23.72 | 23.28 | 23.53 | 16,016 |
| 27th Jan 2026 (Tue) | 23.06 | 23.539 | 22.92 | 23.53 | 2,763 |
| 26th Jan 2026 (Mon) | 22.65 | 22.99 | 22.39 | 22.45 | 38,247 |
| 23rd Jan 2026 (Fri) | 22.28 | 23.50 | 22.00 | 23.08 | 22,185 |
| 22nd Jan 2026 (Thu) | 22.61 | 22.73 | 22.47 | 22.51 | 20,364 |
| 21st Jan 2026 (Wed) | 22.96 | 23.68 | 22.14 | 22.93 | 22,073 |
| 20th Jan 2026 (Tue) | 23.01 | 23.56 | 22.75 | 23.00 | 60,003 |
| 19th Jan 2026 (Mon) | 23.63 | 24.31 | 23.63 | 24.24 | 10,365 |
| 16th Jan 2026 (Fri) | 23.63 | 24.31 | 23.63 | 24.24 | 10,365 |
| 15th Jan 2026 (Thu) | 23.55 | 23.89 | 23.30 | 23.28 | 10,851 |
| 14th Jan 2026 (Wed) | 23.88 | 24.08 | 23.69 | 23.89 | 6,162 |
| 13th Jan 2026 (Tue) | 23.22 | 23.54 | 23.14 | 23.09 | 6,435 |
| 12th Jan 2026 (Mon) | 22.84 | 23.13 | 22.83 | 23.09 | 12,111 |
| 9th Jan 2026 (Fri) | 22.70 | 22.86 | 22.48 | 22.54 | 2,204 |
| 8th Jan 2026 (Thu) | 21.945 | 22.72 | 21.945 | 22.40 | 9,415 |
| 7th Jan 2026 (Wed) | 22.37 | 22.48 | 22.10 | 22.15 | 3,894 |
| 6th Jan 2026 (Tue) | 22.49 | 22.59 | 22.02 | 22.58 | 4,582 |
| 5th Jan 2026 (Mon) | 22.11 | 22.91 | 22.11 | 22.78 | 2,694 |
| 2nd Jan 2026 (Fri) | 20.22 | 21.29 | 20.22 | 21.24 | 10,411 |
| 1st Jan 2026 (Thu) | 20.30 | 20.30 | 19.88 | 19.93 | 3,412 |
| 31st Dec 2025 (Wed) | 20.30 | 20.30 | 19.88 | 19.93 | 3,412 |
| 30th Dec 2025 (Tue) | 20.45 | 20.53 | 20.335 | 20.20 | 3,570 |
| 29th Dec 2025 (Mon) | 20.88 | 21.14 | 20.47 | 20.59 | 7,252 |
| 26th Dec 2025 (Fri) | 20.87 | 20.89 | 20.68 | 20.72 | 17,450 |
| 25th Dec 2025 (Thu) | 21.22 | 21.35 | 21.19 | 21.41 | 2,044 |
| 24th Dec 2025 (Wed) | 21.22 | 21.35 | 21.19 | 21.41 | 2,044 |
| 23rd Dec 2025 (Tue) | 21.59 | 21.59 | 21.21 | 21.36 | 6,857 |
| 22nd Dec 2025 (Mon) | 22.01 | 22.16 | 21.76 | 21.77 | 4,943 |
| 19th Dec 2025 (Fri) | 20.83 | 21.41 | 20.73 | 21.41 | 7,243 |
| 18th Dec 2025 (Thu) | 20.16 | 20.64 | 19.93 | 19.97 | 4,613 |
| 17th Dec 2025 (Wed) | 21.02 | 21.02 | 19.63 | 19.63 | 21,956 |
| 16th Dec 2025 (Tue) | 20.33 | 20.54 | 19.88 | 20.44 | 7,588 |
| 15th Dec 2025 (Mon) | 20.79 | 20.80 | 20.19 | 20.18 | 14,447 |
| 12th Dec 2025 (Fri) | 23.79 | 23.79 | 22.13 | 22.25 | 12,208 |
| 11th Dec 2025 (Thu) | 22.99 | 23.51 | 22.42 | 23.48 | 8,282 |
| 10th Dec 2025 (Wed) | 23.54 | 24.095 | 23.49 | 23.55 | 4,794 |
| 9th Dec 2025 (Tue) | 23.42 | 24.55 | 23.34 | 23.96 | 13,618 |
| 8th Dec 2025 (Mon) | 23.26 | 23.43 | 22.86 | 23.45 | 6,570 |