| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.50 | 22.94 | 21.60 | 21.99 | 26,233 |
| 17th Jul 2025 (Thu) | 21.80 | 22.28 | 21.80 | 22.11 | 19,723 |
| 16th Jul 2025 (Wed) | 21.38 | 21.83 | 21.25 | 21.72 | 7,527 |
| 15th Jul 2025 (Tue) | 21.00 | 21.14 | 20.68 | 20.75 | 11,657 |
| 14th Jul 2025 (Mon) | 21.30 | 21.66 | 21.05 | 21.30 | 16,800 |
| 11th Jul 2025 (Fri) | 21.31 | 21.31 | 20.56 | 20.67 | 14,019 |
| 10th Jul 2025 (Thu) | 20.65 | 21.07 | 20.65 | 21.00 | 16,719 |
| 9th Jul 2025 (Wed) | 20.31 | 20.61 | 19.98 | 20.63 | 4,131 |
| 8th Jul 2025 (Tue) | 20.20 | 20.25 | 20.10 | 20.18 | 5,909 |
| 7th Jul 2025 (Mon) | 20.11 | 20.25 | 19.91 | 20.18 | 6,854 |
| 4th Jul 2025 (Fri) | 20.68 | 21.14 | 20.64 | 20.80 | 8,072 |
| 3rd Jul 2025 (Thu) | 20.68 | 21.14 | 20.64 | 20.80 | 8,072 |
| 2nd Jul 2025 (Wed) | 19.70 | 20.53 | 19.70 | 20.55 | 8,741 |
| 1st Jul 2025 (Tue) | 19.34 | 19.88 | 19.34 | 19.57 | 11,105 |
| 30th Jun 2025 (Mon) | 19.40 | 19.82 | 19.40 | 19.72 | 17,744 |
| 27th Jun 2025 (Fri) | 19.27 | 19.40 | 18.86 | 19.04 | 8,806 |
| 26th Jun 2025 (Thu) | 18.64 | 19.53 | 18.61 | 19.44 | 5,483 |
| 25th Jun 2025 (Wed) | 18.82 | 18.88 | 18.44 | 18.57 | 5,649 |
| 24th Jun 2025 (Tue) | 18.51 | 18.66 | 18.41 | 18.55 | 2,385 |
| 23rd Jun 2025 (Mon) | 17.86 | 18.00 | 17.63 | 17.96 | 1,514 |
| 20th Jun 2025 (Fri) | 18.34 | 18.34 | 17.99 | 18.00 | 2,091 |
| 19th Jun 2025 (Thu) | 17.62 | 18.15 | 17.62 | 18.09 | 9,384 |
| 18th Jun 2025 (Wed) | 17.62 | 18.15 | 17.62 | 18.09 | 9,384 |
| 17th Jun 2025 (Tue) | 17.92 | 17.92 | 17.50 | 17.66 | 7,431 |
| 16th Jun 2025 (Mon) | 18.10 | 18.35 | 18.10 | 18.35 | 7,645 |
| 13th Jun 2025 (Fri) | 17.75 | 17.75 | 17.43 | 17.50 | 4,059 |
| 12th Jun 2025 (Thu) | 18.14 | 18.21 | 17.93 | 17.96 | 3,206 |
| 11th Jun 2025 (Wed) | 18.37 | 18.43 | 18.15 | 18.20 | 2,335 |
| 10th Jun 2025 (Tue) | 18.60 | 18.60 | 18.25 | 18.46 | 5,537 |
| 9th Jun 2025 (Mon) | 18.38 | 18.619 | 18.32 | 18.61 | 18,713 |
| 6th Jun 2025 (Fri) | 18.00 | 18.41 | 18.00 | 18.28 | 5,607 |
| 5th Jun 2025 (Thu) | 18.10 | 18.10 | 17.08 | 17.21 | 2,499 |
| 4th Jun 2025 (Wed) | 17.50 | 17.88 | 17.49 | 17.88 | 3,940 |
| 3rd Jun 2025 (Tue) | 17.00 | 17.39 | 17.00 | 17.38 | 4,305 |
| 2nd Jun 2025 (Mon) | 16.32 | 16.65 | 16.32 | 16.68 | 6,519 |
| 30th May 2025 (Fri) | 16.00 | 16.23 | 15.91 | 16.08 | 4,047 |
| 29th May 2025 (Thu) | 17.08 | 17.08 | 16.489 | 16.51 | 8,544 |
| 28th May 2025 (Wed) | 16.96 | 16.99 | 16.67 | 16.99 | 3,718 |
| 27th May 2025 (Tue) | 17.23 | 17.45 | 17.18 | 17.29 | 5,322 |
| 26th May 2025 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 24th May 2025 (Sat) | 16.95 | 17.13 | 16.75 | 16.86 | 8,674 |
| 23rd May 2025 (Fri) | 16.95 | 17.13 | 16.75 | 17.13 | 8,674 |
| 22nd May 2025 (Thu) | 18.315 | 18.315 | 17.655 | 17.94 | 28,332 |
| 21st May 2025 (Wed) | 17.43 | 18.70 | 17.43 | 17.72 | 39,771 |
| 20th May 2025 (Tue) | 17.04 | 17.39 | 17.04 | 17.30 | 4,250 |
| 19th May 2025 (Mon) | 16.98 | 17.37 | 16.98 | 17.18 | 6,696 |