| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.31 | 18.98 | 18.31 | 18.98 | 4,734 |
| 2nd Apr 2026 (Thu) | 18.31 | 18.98 | 18.31 | 18.98 | 4,734 |
| 1st Apr 2026 (Wed) | 19.11 | 19.20 | 18.72 | 18.75 | 8,246 |
| 31st Mar 2026 (Tue) | 18.23 | 18.87 | 18.00 | 18.86 | 14,611 |
| 30th Mar 2026 (Mon) | 18.72 | 18.72 | 17.58 | 17.81 | 13,213 |
| 27th Mar 2026 (Fri) | 19.00 | 19.00 | 18.54 | 18.69 | 5,881 |
| 26th Mar 2026 (Thu) | 20.48 | 20.48 | 19.60 | 19.70 | 4,371 |
| 25th Mar 2026 (Wed) | 21.18 | 21.18 | 20.49 | 20.76 | 3,204 |
| 24th Mar 2026 (Tue) | 20.39 | 20.58 | 20.14 | 20.42 | 4,953 |
| 23rd Mar 2026 (Mon) | 21.33 | 21.37 | 20.72 | 21.01 | 5,214 |
| 20th Mar 2026 (Fri) | 20.81 | 20.81 | 19.96 | 20.38 | 8,756 |
| 19th Mar 2026 (Thu) | 20.11 | 20.96 | 20.11 | 20.87 | 969 |
| 18th Mar 2026 (Wed) | 21.21 | 21.28 | 20.96 | 20.95 | 6,142 |
| 17th Mar 2026 (Tue) | 21.25 | 21.89 | 21.24 | 21.67 | 3,145 |
| 16th Mar 2026 (Mon) | 21.41 | 21.42 | 21.34 | 21.47 | 2,561 |
| 13th Mar 2026 (Fri) | 20.91 | 21.00 | 20.32 | 20.45 | 3,346 |
| 12th Mar 2026 (Thu) | 20.06 | 20.25 | 19.84 | 20.14 | 849 |
| 11th Mar 2026 (Wed) | 20.94 | 20.94 | 20.30 | 20.54 | 35,585 |
| 10th Mar 2026 (Tue) | 20.19 | 20.77 | 20.16 | 20.42 | 7,366 |
| 9th Mar 2026 (Mon) | 19.49 | 20.22 | 19.25 | 20.11 | 22,488 |
| 6th Mar 2026 (Fri) | 19.85 | 19.91 | 19.38 | 19.36 | 4,253 |
| 5th Mar 2026 (Thu) | 21.14 | 21.19 | 20.21 | 20.62 | 7,189 |
| 4th Mar 2026 (Wed) | 20.57 | 21.32 | 20.57 | 21.20 | 7,415 |
| 3rd Mar 2026 (Tue) | 19.46 | 20.20 | 19.40 | 19.71 | 1,775 |
| 2nd Mar 2026 (Mon) | 19.90 | 20.51 | 19.88 | 20.45 | 4,051 |
| 27th Feb 2026 (Fri) | 20.00 | 20.04 | 19.38 | 19.66 | 2,952 |
| 26th Feb 2026 (Thu) | 20.23 | 20.53 | 20.06 | 20.53 | 8,485 |
| 25th Feb 2026 (Wed) | 18.74 | 20.49 | 18.74 | 20.49 | 0 |
| 24th Feb 2026 (Tue) | 18.74 | 19.61 | 18.74 | 19.61 | 0 |
| 23rd Feb 2026 (Mon) | 18.74 | 18.81 | 18.53 | 18.75 | 8,511 |
| 20th Feb 2026 (Fri) | 19.26 | 19.665 | 18.92 | 18.99 | 10,522 |
| 19th Feb 2026 (Thu) | 19.00 | 19.04 | 18.90 | 19.29 | 1,609 |
| 18th Feb 2026 (Wed) | 19.53 | 19.62 | 18.91 | 19.15 | 5,221 |
| 17th Feb 2026 (Tue) | 19.10 | 19.44 | 18.72 | 19.13 | 3,427 |
| 16th Feb 2026 (Mon) | 18.77 | 19.66 | 18.61 | 19.47 | 5,943 |
| 13th Feb 2026 (Fri) | 18.77 | 19.66 | 18.61 | 19.47 | 5,943 |
| 12th Feb 2026 (Thu) | 19.34 | 19.34 | 18.43 | 18.58 | 15,437 |
| 11th Feb 2026 (Wed) | 19.83 | 19.83 | 18.93 | 19.31 | 8,363 |
| 10th Feb 2026 (Tue) | 20.33 | 20.33 | 19.83 | 19.83 | 6,705 |
| 9th Feb 2026 (Mon) | 19.07 | 20.24 | 19.07 | 20.23 | 3,737 |
| 6th Feb 2026 (Fri) | 17.99 | 19.29 | 17.99 | 19.19 | 37,709 |
| 5th Feb 2026 (Thu) | 18.17 | 18.46 | 16.66 | 16.74 | 8,471 |