| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.65 | 24.77 | 24.37 | 24.59 | 8,628 |
| 18th Sep 2025 (Thu) | 24.33 | 24.73 | 24.17 | 24.32 | 15,167 |
| 17th Sep 2025 (Wed) | 23.445 | 24.02 | 23.06 | 23.90 | 1,859 |
| 16th Sep 2025 (Tue) | 23.05 | 23.60 | 22.79 | 23.57 | 12,481 |
| 15th Sep 2025 (Mon) | 22.71 | 23.15 | 22.59 | 23.07 | 11,112 |
| 12th Sep 2025 (Fri) | 22.00 | 22.58 | 22.00 | 22.50 | 9,295 |
| 11th Sep 2025 (Thu) | 22.00 | 22.50 | 22.00 | 22.17 | 8,725 |
| 10th Sep 2025 (Wed) | 21.75 | 22.10 | 21.70 | 21.91 | 2,900 |
| 9th Sep 2025 (Tue) | 20.45 | 21.15 | 20.26 | 21.14 | 14,858 |
| 8th Sep 2025 (Mon) | 19.63 | 20.02 | 19.57 | 19.81 | 1,577 |
| 5th Sep 2025 (Fri) | 20.00 | 20.00 | 19.07 | 19.68 | 874 |
| 4th Sep 2025 (Thu) | 19.87 | 19.87 | 19.65 | 19.70 | 5,049 |
| 3rd Sep 2025 (Wed) | 20.81 | 20.99 | 20.12 | 20.28 | 6,317 |
| 2nd Sep 2025 (Tue) | 20.83 | 20.83 | 20.30 | 20.78 | 4,271 |
| 1st Sep 2025 (Mon) | 20.63 | 20.63 | 20.21 | 20.44 | 8,060 |
| 29th Aug 2025 (Fri) | 20.63 | 20.63 | 20.21 | 20.44 | 8,060 |
| 28th Aug 2025 (Thu) | 20.38 | 20.63 | 20.30 | 20.31 | 12,961 |
| 27th Aug 2025 (Wed) | 20.20 | 20.36 | 20.07 | 20.13 | 6,913 |
| 26th Aug 2025 (Tue) | 19.85 | 20.27 | 19.73 | 20.27 | 6,089 |
| 25th Aug 2025 (Mon) | 19.84 | 20.04 | 19.80 | 19.91 | 4,571 |
| 22nd Aug 2025 (Fri) | 19.20 | 20.41 | 19.20 | 20.11 | 24,355 |
| 21st Aug 2025 (Thu) | 19.43 | 19.43 | 19.10 | 19.25 | 18,000 |
| 20th Aug 2025 (Wed) | 19.06 | 19.54 | 18.42 | 19.43 | 5,255 |
| 19th Aug 2025 (Tue) | 20.02 | 20.02 | 19.17 | 19.24 | 16,700 |
| 18th Aug 2025 (Mon) | 19.94 | 20.52 | 19.62 | 20.27 | 24,663 |
| 15th Aug 2025 (Fri) | 19.51 | 19.94 | 19.50 | 19.76 | 2,700 |
| 14th Aug 2025 (Thu) | 19.53 | 19.995 | 19.26 | 20.00 | 22,644 |
| 13th Aug 2025 (Wed) | 19.79 | 20.12 | 19.50 | 19.66 | 24,109 |
| 12th Aug 2025 (Tue) | 19.97 | 19.97 | 19.63 | 19.71 | 15,433 |
| 11th Aug 2025 (Mon) | 19.92 | 20.25 | 19.69 | 19.76 | 11,521 |
| 8th Aug 2025 (Fri) | 19.61 | 19.63 | 19.28 | 19.57 | 10,471 |
| 7th Aug 2025 (Thu) | 20.15 | 20.15 | 19.43 | 19.72 | 15,423 |
| 6th Aug 2025 (Wed) | 19.08 | 19.66 | 19.04 | 19.63 | 26,421 |
| 5th Aug 2025 (Tue) | 19.25 | 19.32 | 18.89 | 19.24 | 4,617 |
| 4th Aug 2025 (Mon) | 18.98 | 19.60 | 18.98 | 19.64 | 20,557 |
| 1st Aug 2025 (Fri) | 19.35 | 19.43 | 18.84 | 18.90 | 19,089 |
| 31st Jul 2025 (Thu) | 20.58 | 21.00 | 20.455 | 20.39 | 5,515 |
| 30th Jul 2025 (Wed) | 20.43 | 20.75 | 20.15 | 20.40 | 5,760 |
| 29th Jul 2025 (Tue) | 20.94 | 20.94 | 20.05 | 20.20 | 10,305 |
| 28th Jul 2025 (Mon) | 21.61 | 21.61 | 20.89 | 20.94 | 8,286 |
| 25th Jul 2025 (Fri) | 21.26 | 21.43 | 21.00 | 21.29 | 18,213 |
| 24th Jul 2025 (Thu) | 21.63 | 21.95 | 21.54 | 21.67 | 9,656 |
| 23rd Jul 2025 (Wed) | 21.42 | 21.81 | 21.31 | 21.71 | 19,704 |
| 22nd Jul 2025 (Tue) | 21.85 | 21.95 | 21.30 | 21.85 | 15,796 |