| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.85 | 22.935 | 22.52 | 22.54 | 1,264,381 |
| 17th Jul 2025 (Thu) | 22.66 | 23.06 | 22.60 | 22.87 | 1,026,192 |
| 16th Jul 2025 (Wed) | 22.84 | 23.07 | 22.72 | 22.93 | 1,194,480 |
| 15th Jul 2025 (Tue) | 22.63 | 22.80 | 22.27 | 22.39 | 1,762,460 |
| 14th Jul 2025 (Mon) | 23.41 | 23.49 | 22.92 | 23.05 | 1,569,589 |
| 11th Jul 2025 (Fri) | 22.64 | 22.75 | 22.445 | 22.72 | 1,492,632 |
| 10th Jul 2025 (Thu) | 21.38 | 21.92 | 21.26 | 21.82 | 1,224,237 |
| 9th Jul 2025 (Wed) | 21.10 | 21.57 | 20.87 | 21.51 | 1,170,789 |
| 8th Jul 2025 (Tue) | 20.96 | 21.02 | 20.79 | 20.93 | 454,729 |
| 7th Jul 2025 (Mon) | 20.87 | 20.91 | 20.68 | 20.79 | 696,816 |
| 4th Jul 2025 (Fri) | 21.07 | 21.30 | 21.02 | 21.07 | 680,278 |
| 3rd Jul 2025 (Thu) | 21.07 | 21.30 | 21.02 | 21.07 | 680,278 |
| 2nd Jul 2025 (Wed) | 20.70 | 21.17 | 20.68 | 21.13 | 1,415,448 |
| 1st Jul 2025 (Tue) | 20.505 | 20.63 | 20.265 | 20.27 | 665,791 |
| 30th Jun 2025 (Mon) | 21.55 | 21.56 | 21.315 | 21.51 | 1,014,545 |
| 27th Jun 2025 (Fri) | 21.345 | 21.55 | 21.28 | 21.37 | 630,444 |
| 26th Jun 2025 (Thu) | 21.44 | 21.56 | 21.33 | 21.54 | 525,569 |
| 25th Jun 2025 (Wed) | 21.60 | 21.66 | 21.39 | 21.56 | 414,708 |
| 24th Jun 2025 (Tue) | 21.04 | 21.28 | 20.98 | 21.15 | 714,758 |
| 23rd Jun 2025 (Mon) | 20.24 | 20.68 | 19.95 | 20.66 | 874,002 |
| 20th Jun 2025 (Fri) | 21.22 | 21.24 | 20.49 | 20.67 | 616,422 |
| 19th Jun 2025 (Thu) | 20.80 | 21.09 | 20.72 | 20.78 | 570,667 |
| 18th Jun 2025 (Wed) | 20.80 | 21.09 | 20.72 | 20.78 | 570,667 |
| 17th Jun 2025 (Tue) | 21.15 | 21.17 | 20.695 | 20.97 | 950,350 |
| 16th Jun 2025 (Mon) | 21.36 | 21.83 | 21.33 | 21.77 | 573,320 |
| 13th Jun 2025 (Fri) | 21.01 | 21.255 | 20.86 | 21.06 | 1,015,447 |
| 12th Jun 2025 (Thu) | 21.39 | 21.74 | 21.34 | 21.40 | 810,029 |
| 11th Jun 2025 (Wed) | 22.00 | 22.14 | 21.73 | 21.80 | 744,373 |
| 10th Jun 2025 (Tue) | 22.00 | 22.13 | 21.72 | 21.97 | 794,033 |
| 9th Jun 2025 (Mon) | 21.58 | 21.825 | 21.46 | 21.79 | 1,113,631 |
| 6th Jun 2025 (Fri) | 20.86 | 21.15 | 20.85 | 20.92 | 900,560 |
| 5th Jun 2025 (Thu) | 21.23 | 21.235 | 20.38 | 20.43 | 830,020 |
| 4th Jun 2025 (Wed) | 21.05 | 21.18 | 20.885 | 21.06 | 506,140 |
| 3rd Jun 2025 (Tue) | 21.17 | 21.45 | 21.08 | 21.31 | 529,717 |
| 2nd Jun 2025 (Mon) | 20.85 | 21.02 | 20.78 | 20.95 | 615,603 |
| 30th May 2025 (Fri) | 22.23 | 22.31 | 21.79 | 22.01 | 1,277,544 |
| 29th May 2025 (Thu) | 22.83 | 22.83 | 22.20 | 22.24 | 712,927 |
| 28th May 2025 (Wed) | 22.92 | 22.97 | 22.53 | 22.57 | 817,754 |
| 27th May 2025 (Tue) | 23.34 | 23.34 | 22.92 | 23.17 | 763,977 |
| 26th May 2025 (Mon) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 24th May 2025 (Sat) | 22.90 | 23.19 | 22.78 | 22.89 | 1,090,092 |
| 23rd May 2025 (Fri) | 22.90 | 23.19 | 22.78 | 22.94 | 1,090,092 |
| 22nd May 2025 (Thu) | 23.51 | 23.625 | 23.30 | 23.49 | 1,405,714 |
| 21st May 2025 (Wed) | 22.45 | 23.17 | 22.401 | 22.81 | 1,274,616 |