| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.61 | 13.69 | 13.22 | 13.33 | 1,358,271 |
| 11th Dec 2025 (Thu) | 13.31 | 13.57 | 13.19 | 13.55 | 3,451,430 |
| 10th Dec 2025 (Wed) | 13.58 | 13.975 | 13.53 | 13.66 | 1,551,467 |
| 9th Dec 2025 (Tue) | 13.34 | 13.985 | 13.31 | 13.75 | 2,863,124 |
| 8th Dec 2025 (Mon) | 13.50 | 13.55 | 13.24 | 13.40 | 2,550,036 |
| 5th Dec 2025 (Fri) | 13.37 | 13.52 | 13.04 | 13.21 | 2,835,384 |
| 4th Dec 2025 (Thu) | 13.71 | 13.78 | 13.44 | 13.67 | 2,989,060 |
| 3rd Dec 2025 (Wed) | 13.68 | 13.84 | 13.57 | 13.73 | 3,952,572 |
| 2nd Dec 2025 (Tue) | 13.11 | 13.65 | 13.08 | 13.46 | 2,049,035 |
| 1st Dec 2025 (Mon) | 12.75 | 12.82 | 12.40 | 12.63 | 3,420,749 |
| 28th Nov 2025 (Fri) | 14.57 | 14.57 | 14.135 | 14.20 | 2,056,455 |
| 27th Nov 2025 (Thu) | 13.65 | 14.155 | 13.57 | 14.07 | 1,970,475 |
| 26th Nov 2025 (Wed) | 13.65 | 14.155 | 13.57 | 14.07 | 2,027,813 |
| 25th Nov 2025 (Tue) | 13.63 | 13.78 | 13.475 | 13.66 | 980,558 |
| 24th Nov 2025 (Mon) | 13.435 | 13.965 | 13.34 | 13.95 | 2,038,441 |
| 21st Nov 2025 (Fri) | 13.10 | 13.405 | 12.90 | 13.24 | 2,027,011 |
| 20th Nov 2025 (Thu) | 14.32 | 14.34 | 14.29 | 14.01 | 179,666 |
| 19th Nov 2025 (Wed) | 14.26 | 14.45 | 13.86 | 14.01 | 1,314,357 |
| 18th Nov 2025 (Tue) | 14.36 | 14.69 | 14.25 | 14.52 | 1,003,573 |
| 17th Nov 2025 (Mon) | 14.73 | 15.02 | 14.28 | 14.37 | 2,028,517 |
| 14th Nov 2025 (Fri) | 14.92 | 15.25 | 14.73 | 14.75 | 2,101,249 |
| 13th Nov 2025 (Thu) | 16.04 | 16.195 | 15.32 | 15.34 | 2,145,941 |
| 12th Nov 2025 (Wed) | 16.43 | 16.44 | 15.79 | 15.89 | 2,078,365 |
| 11th Nov 2025 (Tue) | 16.39 | 16.40 | 16.09 | 16.10 | 1,549,563 |
| 10th Nov 2025 (Mon) | 16.65 | 16.67 | 16.40 | 16.61 | 1,527,268 |
| 7th Nov 2025 (Fri) | 15.70 | 16.285 | 15.59 | 16.26 | 1,954,300 |
| 6th Nov 2025 (Thu) | 16.13 | 16.14 | 15.73 | 15.81 | 1,424,188 |
| 5th Nov 2025 (Wed) | 16.10 | 16.41 | 16.02 | 16.29 | 1,843,874 |
| 4th Nov 2025 (Tue) | 16.885 | 16.885 | 16.72 | 16.72 | 0 |
| 3rd Nov 2025 (Mon) | 16.885 | 16.98 | 16.53 | 16.72 | 2,171,059 |
| 31st Oct 2025 (Fri) | 18.075 | 18.28 | 17.88 | 18.08 | 2,073,282 |
| 30th Oct 2025 (Thu) | 17.85 | 17.855 | 17.495 | 17.54 | 3,025,058 |
| 29th Oct 2025 (Wed) | 18.70 | 18.71 | 17.98 | 18.20 | 1,802,738 |
| 28th Oct 2025 (Tue) | 18.96 | 19.13 | 18.70 | 18.72 | 1,677,599 |
| 27th Oct 2025 (Mon) | 18.96 | 19.07 | 18.855 | 18.93 | 1,318,854 |
| 24th Oct 2025 (Fri) | 18.32 | 18.35 | 18.08 | 18.21 | 1,370,818 |
| 23rd Oct 2025 (Thu) | 17.985 | 18.35 | 17.91 | 18.16 | 1,893,818 |
| 22nd Oct 2025 (Wed) | 17.82 | 17.97 | 17.70 | 17.76 | 2,022,055 |
| 21st Oct 2025 (Tue) | 17.915 | 18.80 | 17.83 | 18.43 | 3,632,559 |
| 20th Oct 2025 (Mon) | 18.25 | 18.41 | 18.105 | 18.27 | 2,592,453 |
| 17th Oct 2025 (Fri) | 17.38 | 17.705 | 17.23 | 17.54 | 2,777,682 |
| 16th Oct 2025 (Thu) | 18.32 | 18.38 | 17.73 | 17.85 | 1,575,440 |
| 15th Oct 2025 (Wed) | 18.38 | 18.51 | 18.16 | 18.35 | 2,431,833 |
| 14th Oct 2025 (Tue) | 18.28 | 18.74 | 18.14 | 18.58 | 1,712,749 |
| 13th Oct 2025 (Mon) | 18.87 | 19.145 | 18.79 | 19.13 | 5,682,142 |