| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.28 | 9.885 | 9.28 | 9.69 | 4,862,333 |
| 5th Feb 2026 (Thu) | 9.68 | 9.79 | 8.61 | 8.80 | 6,136,383 |
| 4th Feb 2026 (Wed) | 10.40 | 10.46 | 9.96 | 10.15 | 2,567,903 |
| 3rd Feb 2026 (Tue) | 10.85 | 10.85 | 10.08 | 10.57 | 6,885,020 |
| 2nd Feb 2026 (Mon) | 10.81 | 10.99 | 10.74 | 10.79 | 6,933,993 |
| 30th Jan 2026 (Fri) | 11.475 | 11.72 | 11.33 | 11.60 | 1,907,755 |
| 29th Jan 2026 (Thu) | 12.145 | 12.16 | 11.525 | 11.66 | 8,038,871 |
| 28th Jan 2026 (Wed) | 12.45 | 12.54 | 12.31 | 12.38 | 3,708,780 |
| 27th Jan 2026 (Tue) | 12.22 | 12.39 | 12.09 | 12.38 | 4,739,827 |
| 26th Jan 2026 (Mon) | 12.15 | 12.30 | 12.065 | 12.14 | 2,801,850 |
| 23rd Jan 2026 (Fri) | 12.42 | 12.64 | 12.27 | 12.40 | 6,145,258 |
| 22nd Jan 2026 (Thu) | 12.41 | 12.47 | 12.26 | 12.39 | 4,767,710 |
| 21st Jan 2026 (Wed) | 12.41 | 12.55 | 12.09 | 12.49 | 2,627,064 |
| 20th Jan 2026 (Tue) | 12.59 | 12.655 | 12.36 | 12.42 | 3,128,679 |
| 19th Jan 2026 (Mon) | 13.275 | 13.29 | 13.075 | 13.26 | 2,101,786 |
| 16th Jan 2026 (Fri) | 13.275 | 13.29 | 13.075 | 13.26 | 2,101,786 |
| 15th Jan 2026 (Thu) | 13.43 | 13.47 | 13.19 | 13.21 | 4,419,321 |
| 14th Jan 2026 (Wed) | 13.28 | 13.595 | 13.24 | 13.56 | 4,096,821 |
| 13th Jan 2026 (Tue) | 12.83 | 13.13 | 12.78 | 12.69 | 2,483,417 |
| 12th Jan 2026 (Mon) | 12.505 | 12.82 | 12.50 | 12.69 | 3,429,613 |
| 9th Jan 2026 (Fri) | 12.56 | 12.775 | 12.45 | 12.52 | 1,952,848 |
| 8th Jan 2026 (Thu) | 12.42 | 12.69 | 12.38 | 12.61 | 1,981,714 |
| 7th Jan 2026 (Wed) | 12.695 | 12.78 | 12.585 | 12.63 | 2,207,785 |
| 6th Jan 2026 (Tue) | 13.105 | 13.105 | 12.665 | 12.85 | 2,791,387 |
| 5th Jan 2026 (Mon) | 12.89 | 13.18 | 12.85 | 13.09 | 3,352,439 |
| 2nd Jan 2026 (Fri) | 12.35 | 12.66 | 12.30 | 12.47 | 3,291,481 |
| 1st Jan 2026 (Thu) | 12.37 | 12.37 | 12.105 | 12.16 | 3,017,951 |
| 31st Dec 2025 (Wed) | 12.37 | 12.37 | 12.105 | 12.16 | 3,017,951 |
| 30th Dec 2025 (Tue) | 12.24 | 12.44 | 12.205 | 12.22 | 3,226,239 |
| 29th Dec 2025 (Mon) | 12.16 | 12.24 | 12.09 | 12.10 | 2,042,736 |
| 26th Dec 2025 (Fri) | 12.37 | 12.38 | 12.03 | 12.16 | 3,073,364 |
| 25th Dec 2025 (Thu) | 12.115 | 12.17 | 12.005 | 12.13 | 2,339,050 |
| 24th Dec 2025 (Wed) | 12.115 | 12.17 | 12.005 | 12.13 | 2,339,050 |
| 23rd Dec 2025 (Tue) | 12.93 | 13.02 | 12.76 | 12.92 | 3,343,573 |
| 22nd Dec 2025 (Mon) | 13.27 | 13.35 | 12.96 | 13.04 | 1,769,067 |
| 19th Dec 2025 (Fri) | 13.00 | 13.19 | 12.83 | 12.99 | 4,876,644 |
| 18th Dec 2025 (Thu) | 13.07 | 13.185 | 12.47 | 12.50 | 3,160,435 |
| 17th Dec 2025 (Wed) | 12.945 | 13.34 | 12.59 | 12.67 | 3,389,023 |
| 16th Dec 2025 (Tue) | 12.84 | 13.02 | 12.825 | 12.93 | 2,035,938 |
| 15th Dec 2025 (Mon) | 13.205 | 13.275 | 12.58 | 12.67 | 4,090,426 |
| 12th Dec 2025 (Fri) | 13.61 | 13.69 | 13.22 | 13.33 | 1,358,271 |
| 11th Dec 2025 (Thu) | 13.31 | 13.57 | 13.19 | 13.55 | 3,451,430 |
| 10th Dec 2025 (Wed) | 13.58 | 13.975 | 13.53 | 13.66 | 1,551,467 |
| 9th Dec 2025 (Tue) | 13.34 | 13.985 | 13.31 | 13.75 | 2,863,124 |
| 8th Dec 2025 (Mon) | 13.50 | 13.55 | 13.24 | 13.40 | 2,550,036 |