| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.00 | 20.065 | 19.80 | 19.83 | 854,833 |
| 18th Sep 2025 (Thu) | 20.24 | 20.32 | 20.16 | 20.24 | 681,545 |
| 17th Sep 2025 (Wed) | 20.02 | 20.04 | 19.75 | 19.91 | 761,694 |
| 16th Sep 2025 (Tue) | 19.89 | 20.16 | 19.765 | 20.12 | 822,870 |
| 15th Sep 2025 (Mon) | 19.825 | 19.91 | 19.70 | 19.86 | 1,101,943 |
| 12th Sep 2025 (Fri) | 19.83 | 20.155 | 19.80 | 20.14 | 1,251,171 |
| 11th Sep 2025 (Thu) | 19.61 | 19.785 | 19.60 | 19.74 | 708,027 |
| 10th Sep 2025 (Wed) | 19.61 | 19.73 | 19.515 | 19.58 | 853,984 |
| 9th Sep 2025 (Tue) | 19.47 | 19.49 | 19.08 | 19.19 | 1,244,302 |
| 8th Sep 2025 (Mon) | 19.36 | 19.48 | 19.30 | 19.32 | 815,047 |
| 5th Sep 2025 (Fri) | 19.48 | 19.53 | 18.99 | 19.24 | 943,555 |
| 4th Sep 2025 (Thu) | 19.11 | 19.13 | 18.84 | 18.94 | 1,503,759 |
| 3rd Sep 2025 (Wed) | 19.24 | 19.435 | 19.19 | 19.36 | 1,379,084 |
| 2nd Sep 2025 (Tue) | 18.89 | 19.30 | 18.84 | 19.12 | 1,909,749 |
| 1st Sep 2025 (Mon) | 19.96 | 19.97 | 19.50 | 19.54 | 2,250,986 |
| 29th Aug 2025 (Fri) | 19.96 | 19.97 | 19.50 | 19.54 | 2,250,986 |
| 28th Aug 2025 (Thu) | 20.44 | 20.48 | 20.23 | 20.25 | 1,442,848 |
| 27th Aug 2025 (Wed) | 20.125 | 20.36 | 20.08 | 20.26 | 1,097,887 |
| 26th Aug 2025 (Tue) | 19.86 | 20.105 | 19.79 | 20.10 | 1,709,524 |
| 25th Aug 2025 (Mon) | 20.19 | 20.43 | 20.00 | 20.04 | 2,021,506 |
| 22nd Aug 2025 (Fri) | 20.30 | 21.245 | 20.23 | 21.10 | 749,295 |
| 21st Aug 2025 (Thu) | 20.49 | 20.62 | 20.245 | 20.29 | 1,132,525 |
| 20th Aug 2025 (Wed) | 20.50 | 20.705 | 20.32 | 20.68 | 761,374 |
| 19th Aug 2025 (Tue) | 20.96 | 20.97 | 20.38 | 20.46 | 2,028,957 |
| 18th Aug 2025 (Mon) | 20.93 | 21.145 | 20.78 | 21.05 | 1,166,544 |
| 15th Aug 2025 (Fri) | 21.465 | 21.47 | 21.155 | 21.17 | 1,173,619 |
| 14th Aug 2025 (Thu) | 21.43 | 21.64 | 21.23 | 21.38 | 2,115,436 |
| 13th Aug 2025 (Wed) | 21.85 | 22.29 | 21.76 | 22.27 | 1,351,869 |
| 12th Aug 2025 (Tue) | 21.59 | 21.77 | 21.48 | 21.68 | 881,865 |
| 11th Aug 2025 (Mon) | 21.645 | 21.88 | 21.495 | 21.57 | 1,067,703 |
| 8th Aug 2025 (Fri) | 21.17 | 21.27 | 20.985 | 21.09 | 814,726 |
| 7th Aug 2025 (Thu) | 21.10 | 21.335 | 20.97 | 21.32 | 1,109,235 |
| 6th Aug 2025 (Wed) | 20.63 | 20.985 | 20.58 | 20.89 | 699,327 |
| 5th Aug 2025 (Tue) | 20.68 | 20.765 | 20.39 | 20.60 | 681,527 |
| 4th Aug 2025 (Mon) | 20.66 | 20.97 | 20.645 | 20.79 | 755,362 |
| 1st Aug 2025 (Fri) | 20.94 | 20.98 | 20.48 | 20.50 | 963,260 |
| 31st Jul 2025 (Thu) | 22.67 | 22.82 | 22.38 | 22.40 | 978,015 |
| 30th Jul 2025 (Wed) | 22.57 | 22.81 | 22.20 | 22.42 | 703,646 |
| 29th Jul 2025 (Tue) | 22.86 | 22.86 | 22.44 | 22.55 | 758,139 |
| 28th Jul 2025 (Mon) | 22.80 | 22.89 | 22.55 | 22.67 | 866,710 |
| 25th Jul 2025 (Fri) | 22.34 | 22.52 | 22.11 | 22.45 | 1,556,640 |
| 24th Jul 2025 (Thu) | 22.82 | 22.99 | 22.66 | 22.85 | 972,038 |
| 23rd Jul 2025 (Wed) | 22.68 | 22.82 | 22.54 | 22.76 | 748,673 |
| 22nd Jul 2025 (Tue) | 22.93 | 23.12 | 22.60 | 22.93 | 792,004 |