| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.09 | 9.265 | 9.02 | 9.21 | 4,445,002 |
| 2nd Apr 2026 (Thu) | 9.09 | 9.265 | 9.02 | 9.21 | 4,445,002 |
| 1st Apr 2026 (Wed) | 9.42 | 9.505 | 9.33 | 9.36 | 3,476,119 |
| 31st Mar 2026 (Tue) | 9.18 | 9.43 | 9.13 | 9.31 | 3,363,998 |
| 30th Mar 2026 (Mon) | 9.33 | 9.35 | 9.10 | 9.15 | 4,320,313 |
| 27th Mar 2026 (Fri) | 9.16 | 9.17 | 9.005 | 9.07 | 6,607,361 |
| 26th Mar 2026 (Thu) | 9.53 | 9.60 | 9.36 | 9.42 | 4,487,914 |
| 25th Mar 2026 (Wed) | 9.855 | 9.905 | 9.70 | 9.75 | 5,369,427 |
| 24th Mar 2026 (Tue) | 9.71 | 9.735 | 9.48 | 9.55 | 4,671,757 |
| 23rd Mar 2026 (Mon) | 9.74 | 9.88 | 9.64 | 9.72 | 4,788,793 |
| 20th Mar 2026 (Fri) | 9.70 | 9.70 | 9.55 | 9.67 | 6,737,459 |
| 19th Mar 2026 (Thu) | 9.535 | 9.715 | 9.46 | 9.67 | 4,298,191 |
| 18th Mar 2026 (Wed) | 9.97 | 9.985 | 9.76 | 9.78 | 7,239,570 |
| 17th Mar 2026 (Tue) | 10.15 | 10.32 | 10.105 | 10.26 | 6,384,286 |
| 16th Mar 2026 (Mon) | 10.18 | 10.26 | 10.05 | 10.19 | 5,719,191 |
| 13th Mar 2026 (Fri) | 10.07 | 10.195 | 9.76 | 9.80 | 5,701,209 |
| 12th Mar 2026 (Thu) | 9.65 | 9.73 | 9.545 | 9.70 | 5,398,335 |
| 11th Mar 2026 (Wed) | 9.675 | 9.83 | 9.61 | 9.73 | 6,471,017 |
| 10th Mar 2026 (Tue) | 9.76 | 9.89 | 9.54 | 9.65 | 6,503,903 |
| 9th Mar 2026 (Mon) | 9.47 | 9.57 | 9.40 | 9.51 | 6,282,123 |
| 6th Mar 2026 (Fri) | 9.495 | 9.51 | 9.325 | 9.39 | 3,438,124 |
| 5th Mar 2026 (Thu) | 10.00 | 10.03 | 9.73 | 9.81 | 4,830,484 |
| 4th Mar 2026 (Wed) | 9.895 | 10.21 | 9.84 | 10.07 | 9,234,288 |
| 3rd Mar 2026 (Tue) | 9.24 | 9.51 | 9.12 | 9.40 | 3,251,681 |
| 2nd Mar 2026 (Mon) | 9.04 | 9.66 | 9.04 | 9.53 | 8,917,397 |
| 27th Feb 2026 (Fri) | 9.13 | 9.16 | 8.995 | 9.06 | 4,659,188 |
| 26th Feb 2026 (Thu) | 9.21 | 9.375 | 9.19 | 9.32 | 3,262,060 |
| 25th Feb 2026 (Wed) | 9.135 | 9.55 | 9.135 | 9.55 | 0 |
| 24th Feb 2026 (Tue) | 9.135 | 9.135 | 8.90 | 8.90 | 0 |
| 23rd Feb 2026 (Mon) | 9.135 | 9.15 | 8.83 | 8.91 | 2,969,321 |
| 20th Feb 2026 (Fri) | 9.26 | 9.41 | 9.20 | 9.36 | 3,011,118 |
| 19th Feb 2026 (Thu) | 9.12 | 9.29 | 9.07 | 9.27 | 2,441,930 |
| 18th Feb 2026 (Wed) | 9.27 | 9.45 | 9.095 | 9.16 | 3,376,213 |
| 17th Feb 2026 (Tue) | 9.395 | 9.42 | 9.20 | 9.36 | 2,887,790 |
| 16th Feb 2026 (Mon) | 9.30 | 9.60 | 9.24 | 9.50 | 3,044,743 |
| 13th Feb 2026 (Fri) | 9.30 | 9.60 | 9.24 | 9.50 | 3,044,743 |
| 12th Feb 2026 (Thu) | 9.39 | 9.435 | 9.00 | 9.04 | 1,209,284 |
| 11th Feb 2026 (Wed) | 9.405 | 9.43 | 9.09 | 9.34 | 4,380,364 |
| 10th Feb 2026 (Tue) | 9.56 | 9.68 | 9.385 | 9.51 | 2,508,572 |
| 9th Feb 2026 (Mon) | 9.535 | 9.84 | 9.47 | 9.78 | 8,066,096 |
| 6th Feb 2026 (Fri) | 9.28 | 9.885 | 9.28 | 9.69 | 4,862,333 |
| 5th Feb 2026 (Thu) | 9.68 | 9.79 | 8.61 | 8.80 | 6,136,383 |