| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.29 | 12.39 | 12.27 | 12.39 | 1,164 |
| 19th May 2026 (Tue) | 12.07 | 12.23 | 12.07 | 12.2399 | 1,007 |
| 18th May 2026 (Mon) | 12.33 | 12.37 | 12.33 | 12.37 | 8,128 |
| 15th May 2026 (Fri) | 12.33 | 12.33 | 12.33 | 12.31 | 235 |
| 14th May 2026 (Thu) | 12.869 | 12.869 | 12.76 | 12.76 | 201 |
| 13th May 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.4768 | 204 |
| 12th May 2026 (Tue) | 12.66 | 12.66 | 12.53 | 12.6767 | 572 |
| 11th May 2026 (Mon) | 12.77 | 12.94 | 12.71 | 12.92 | 1,953 |
| 8th May 2026 (Fri) | 12.58 | 12.589 | 12.58 | 12.6057 | 3,367 |
| 7th May 2026 (Thu) | 12.689 | 12.689 | 12.689 | 12.6152 | 110 |
| 6th May 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.8696 | 446 |
| 5th May 2026 (Tue) | 12.88 | 12.92 | 12.87 | 12.90 | 4,106 |
| 4th May 2026 (Mon) | 12.60 | 12.74 | 12.60 | 12.6357 | 5,847 |
| 1st May 2026 (Fri) | 12.36 | 12.40 | 12.34 | 12.375 | 1,389 |
| 30th Apr 2026 (Thu) | 12.00 | 12.08 | 12.00 | 12.05 | 161 |
| 29th Apr 2026 (Wed) | 11.87 | 11.90 | 11.87 | 11.9129 | 352 |
| 28th Apr 2026 (Tue) | 12.00 | 12.02 | 12.00 | 12.04 | 503 |
| 27th Apr 2026 (Mon) | 12.30 | 12.30 | 12.10 | 12.1425 | 1,215 |
| 24th Apr 2026 (Fri) | 12.28 | 12.29 | 12.28 | 12.2762 | 379 |
| 23rd Apr 2026 (Thu) | 12.38 | 12.41 | 12.30 | 12.325 | 424 |
| 22nd Apr 2026 (Wed) | 12.52 | 12.52 | 12.49 | 12.5081 | 1,605 |
| 21st Apr 2026 (Tue) | 12.02 | 12.02 | 11.92 | 11.875 | 105 |
| 20th Apr 2026 (Mon) | 11.97 | 12.03 | 11.97 | 12.08 | 2,078 |
| 17th Apr 2026 (Fri) | 12.04 | 12.41 | 12.03 | 12.2958 | 2,470 |
| 16th Apr 2026 (Thu) | 11.83 | 11.98 | 11.83 | 11.98 | 455 |
| 15th Apr 2026 (Wed) | 11.82 | 11.87 | 11.73 | 11.9477 | 4,911 |
| 14th Apr 2026 (Tue) | 12.13 | 12.13 | 12.13 | 11.87 | 204 |
| 13th Apr 2026 (Mon) | 11.64 | 11.66 | 11.60 | 11.835 | 430 |
| 10th Apr 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 211 |
| 9th Apr 2026 (Thu) | 11.56 | 11.56 | 11.56 | 11.6669 | 320 |
| 8th Apr 2026 (Wed) | 11.59 | 11.59 | 11.51 | 11.523 | 561 |
| 7th Apr 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.1555 | 100 |
| 6th Apr 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.265 | 169 |
| 3rd Apr 2026 (Fri) | 10.81 | 10.83 | 10.78 | 10.8294 | 535 |
| 2nd Apr 2026 (Thu) | 10.81 | 10.83 | 10.78 | 10.8294 | 535 |
| 1st Apr 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.055 | 38 |
| 31st Mar 2026 (Tue) | 10.97 | 11.00 | 10.96 | 11.0043 | 907 |
| 30th Mar 2026 (Mon) | 10.98 | 10.98 | 10.92 | 10.78 | 418 |
| 27th Mar 2026 (Fri) | 11.13 | 11.13 | 10.7029 | 10.7029 | 91 |
| 26th Mar 2026 (Thu) | 11.13 | 11.13 | 11.13 | 11.165 | 113 |
| 25th Mar 2026 (Wed) | 11.63 | 11.63 | 11.54 | 11.5389 | 20 |
| 24th Mar 2026 (Tue) | 11.41 | 11.41 | 11.37 | 11.295 | 363 |
| 23rd Mar 2026 (Mon) | 11.66 | 11.66 | 11.54 | 11.545 | 1,344 |