| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 9.339 | 9.339 | 9.339 | 9.2903 | 204 |
| 25th Jun 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.2447 | 781 |
| 24th Jun 2026 (Wed) | 9.65 | 9.65 | 9.3383 | 9.3383 | 95 |
| 23rd Jun 2026 (Tue) | 9.65 | 9.65 | 9.65 | 9.7279 | 2,666 |
| 22nd Jun 2026 (Mon) | 10.14 | 10.14 | 10.06 | 10.04 | 1,542 |
| 19th Jun 2026 (Fri) | 9.88 | 9.88 | 9.781 | 9.8101 | 206 |
| 18th Jun 2026 (Thu) | 9.88 | 9.88 | 9.781 | 9.8101 | 206 |
| 17th Jun 2026 (Wed) | 10.49 | 10.49 | 10.05 | 10.05 | 47 |
| 16th Jun 2026 (Tue) | 10.49 | 10.49 | 10.2816 | 10.2816 | 147 |
| 15th Jun 2026 (Mon) | 10.49 | 10.49 | 10.439 | 10.445 | 486 |
| 12th Jun 2026 (Fri) | 9.97 | 9.991 | 9.97 | 9.9759 | 839 |
| 11th Jun 2026 (Thu) | 9.73 | 10.0197 | 9.73 | 10.0197 | 13 |
| 10th Jun 2026 (Wed) | 9.73 | 9.7563 | 9.73 | 9.7563 | 4 |
| 9th Jun 2026 (Tue) | 9.73 | 9.73 | 9.73 | 9.7686 | 48 |
| 8th Jun 2026 (Mon) | 10.079 | 10.079 | 9.95 | 9.96 | 1,722 |
| 5th Jun 2026 (Fri) | 9.57 | 9.57 | 9.50 | 9.4979 | 840 |
| 4th Jun 2026 (Thu) | 10.02 | 10.11 | 10.01 | 10.0593 | 6,896 |
| 3rd Jun 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.3309 | 293 |
| 2nd Jun 2026 (Tue) | 10.83 | 10.83 | 10.65 | 10.6137 | 417 |
| 1st Jun 2026 (Mon) | 11.31 | 11.31 | 11.30 | 11.3003 | 852 |
| 29th May 2026 (Fri) | 11.52 | 11.59 | 11.52 | 11.6343 | 724 |
| 28th May 2026 (Thu) | 11.58 | 11.65 | 11.58 | 11.65 | 1,331 |
| 27th May 2026 (Wed) | 11.91 | 11.91 | 11.91 | 11.9032 | 211 |
| 26th May 2026 (Tue) | 12.22 | 12.22 | 12.10 | 12.055 | 563 |
| 25th May 2026 (Mon) | 12.20 | 12.21 | 12.20 | 12.07 | 968 |
| 22nd May 2026 (Fri) | 12.20 | 12.21 | 12.20 | 12.07 | 968 |
| 21st May 2026 (Thu) | 12.28 | 12.439 | 12.28 | 12.41 | 560 |
| 20th May 2026 (Wed) | 12.29 | 12.39 | 12.27 | 12.39 | 1,164 |
| 19th May 2026 (Tue) | 12.07 | 12.23 | 12.07 | 12.2399 | 1,007 |
| 18th May 2026 (Mon) | 12.33 | 12.37 | 12.33 | 12.37 | 8,128 |
| 15th May 2026 (Fri) | 12.33 | 12.33 | 12.33 | 12.31 | 235 |
| 14th May 2026 (Thu) | 12.869 | 12.869 | 12.76 | 12.76 | 201 |
| 13th May 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.4768 | 204 |
| 12th May 2026 (Tue) | 12.66 | 12.66 | 12.53 | 12.6767 | 572 |
| 11th May 2026 (Mon) | 12.77 | 12.94 | 12.71 | 12.92 | 1,953 |
| 8th May 2026 (Fri) | 12.58 | 12.589 | 12.58 | 12.6057 | 3,367 |
| 7th May 2026 (Thu) | 12.689 | 12.689 | 12.689 | 12.6152 | 110 |
| 6th May 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.8696 | 446 |
| 5th May 2026 (Tue) | 12.88 | 12.92 | 12.87 | 12.90 | 4,106 |
| 4th May 2026 (Mon) | 12.60 | 12.74 | 12.60 | 12.6357 | 5,847 |
| 1st May 2026 (Fri) | 12.36 | 12.40 | 12.34 | 12.375 | 1,389 |
| 30th Apr 2026 (Thu) | 12.00 | 12.08 | 12.00 | 12.05 | 161 |
| 29th Apr 2026 (Wed) | 11.87 | 11.90 | 11.87 | 11.9129 | 352 |
| 28th Apr 2026 (Tue) | 12.00 | 12.02 | 12.00 | 12.04 | 503 |
| 27th Apr 2026 (Mon) | 12.30 | 12.30 | 12.10 | 12.1425 | 1,215 |