| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.68 | 11.95 | 11.68 | 12.0268 | 485 |
| 5th Feb 2026 (Thu) | 12.18 | 12.18 | 10.74 | 10.884 | 2,832 |
| 4th Feb 2026 (Wed) | 12.83 | 12.89 | 12.42 | 12.594 | 965 |
| 3rd Feb 2026 (Tue) | 13.50 | 13.50 | 12.85 | 13.167 | 367 |
| 2nd Feb 2026 (Mon) | 13.58 | 13.68 | 13.42 | 13.42 | 1,508 |
| 30th Jan 2026 (Fri) | 14.46 | 14.50 | 14.27 | 14.47 | 1,169 |
| 29th Jan 2026 (Thu) | 15.28 | 15.28 | 14.47 | 14.57 | 6,998 |
| 28th Jan 2026 (Wed) | 15.48 | 15.59 | 15.48 | 15.64 | 1,540 |
| 27th Jan 2026 (Tue) | 15.29 | 15.60 | 15.28 | 15.64 | 2,655 |
| 26th Jan 2026 (Mon) | 15.35 | 15.50 | 15.27 | 15.2904 | 723 |
| 23rd Jan 2026 (Fri) | 15.48 | 15.83 | 15.48 | 15.6456 | 910 |
| 22nd Jan 2026 (Thu) | 15.67 | 15.70 | 15.67 | 15.70 | 217 |
| 21st Jan 2026 (Wed) | 15.80 | 15.80 | 15.27 | 15.76 | 110 |
| 20th Jan 2026 (Tue) | 15.97 | 15.97 | 15.66 | 15.72 | 1,215 |
| 19th Jan 2026 (Mon) | 16.82 | 16.90 | 16.82 | 16.9858 | 463 |
| 16th Jan 2026 (Fri) | 16.82 | 16.90 | 16.82 | 16.9858 | 463 |
| 15th Jan 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 17 |
| 14th Jan 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.3507 | 250 |
| 13th Jan 2026 (Tue) | 16.52 | 16.52 | 16.52 | 16.35 | 320 |
| 12th Jan 2026 (Mon) | 16.03 | 16.35 | 16.03 | 16.35 | 1,079 |
| 9th Jan 2026 (Fri) | 16.08 | 16.25 | 16.05 | 16.05 | 17 |
| 8th Jan 2026 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 15 |
| 7th Jan 2026 (Wed) | 16.33 | 16.34 | 16.241 | 16.25 | 1,053 |
| 6th Jan 2026 (Tue) | 16.78 | 16.80 | 16.38 | 16.5408 | 3,517 |
| 5th Jan 2026 (Mon) | 16.569 | 16.71 | 16.569 | 16.83 | 178 |
| 2nd Jan 2026 (Fri) | 16.15 | 16.17 | 16.15 | 16.027 | 926 |
| 1st Jan 2026 (Thu) | 15.78 | 15.78 | 15.65 | 15.68 | 1,014 |
| 31st Dec 2025 (Wed) | 15.78 | 15.78 | 15.65 | 15.68 | 1,014 |
| 30th Dec 2025 (Tue) | 15.91 | 15.91 | 15.869 | 15.7386 | 1,163 |
| 29th Dec 2025 (Mon) | 15.72 | 15.72 | 15.66 | 15.5915 | 153 |
| 26th Dec 2025 (Fri) | 15.689 | 15.689 | 15.689 | 15.74 | 390 |
| 25th Dec 2025 (Thu) | 15.77 | 15.77 | 15.77 | 15.77 | 58 |
| 24th Dec 2025 (Wed) | 15.77 | 15.77 | 15.77 | 15.77 | 58 |
| 23rd Dec 2025 (Tue) | 15.77 | 15.81 | 15.76 | 15.8143 | 132 |
| 22nd Dec 2025 (Mon) | 16.12 | 16.21 | 16.12 | 15.943 | 5,470 |
| 19th Dec 2025 (Fri) | 15.76 | 15.93 | 15.70 | 15.8339 | 394 |
| 18th Dec 2025 (Thu) | 16.18 | 16.19 | 15.48 | 15.4328 | 524 |
| 17th Dec 2025 (Wed) | 16.031 | 16.55 | 16.031 | 15.7732 | 167 |
| 16th Dec 2025 (Tue) | 16.015 | 16.15 | 16.015 | 16.1167 | 1,809 |
| 15th Dec 2025 (Mon) | 15.77 | 15.831 | 15.77 | 15.7717 | 701 |
| 12th Dec 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.5857 | 244 |
| 11th Dec 2025 (Thu) | 16.75 | 16.83 | 16.75 | 17.0317 | 437 |
| 10th Dec 2025 (Wed) | 17.14 | 17.39 | 17.05 | 17.12 | 3,652 |
| 9th Dec 2025 (Tue) | 17.34 | 17.34 | 17.32 | 17.2451 | 592 |
| 8th Dec 2025 (Mon) | 16.841 | 16.90 | 16.65 | 16.8307 | 800 |