| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.81 | 10.83 | 10.78 | 10.8294 | 535 |
| 2nd Apr 2026 (Thu) | 10.81 | 10.83 | 10.78 | 10.8294 | 535 |
| 1st Apr 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.055 | 38 |
| 31st Mar 2026 (Tue) | 10.97 | 11.00 | 10.96 | 11.0043 | 907 |
| 30th Mar 2026 (Mon) | 10.98 | 10.98 | 10.92 | 10.78 | 418 |
| 27th Mar 2026 (Fri) | 11.13 | 11.13 | 10.7029 | 10.7029 | 91 |
| 26th Mar 2026 (Thu) | 11.13 | 11.13 | 11.13 | 11.165 | 113 |
| 25th Mar 2026 (Wed) | 11.63 | 11.63 | 11.54 | 11.5389 | 20 |
| 24th Mar 2026 (Tue) | 11.41 | 11.41 | 11.37 | 11.295 | 363 |
| 23rd Mar 2026 (Mon) | 11.66 | 11.66 | 11.54 | 11.545 | 1,344 |
| 20th Mar 2026 (Fri) | 11.35 | 11.4296 | 11.35 | 11.4296 | 38 |
| 19th Mar 2026 (Thu) | 11.35 | 11.48 | 11.30 | 11.48 | 257 |
| 18th Mar 2026 (Wed) | 11.76 | 11.76 | 11.64 | 11.62 | 106 |
| 17th Mar 2026 (Tue) | 12.08 | 12.23 | 12.08 | 12.2036 | 410 |
| 16th Mar 2026 (Mon) | 12.06 | 12.06 | 12.06 | 12.115 | 532 |
| 13th Mar 2026 (Fri) | 11.54 | 11.6593 | 11.54 | 11.6593 | 18 |
| 12th Mar 2026 (Thu) | 11.54 | 11.551 | 11.54 | 11.583 | 127 |
| 11th Mar 2026 (Wed) | 11.61 | 11.61 | 11.58 | 11.593 | 206 |
| 10th Mar 2026 (Tue) | 11.70 | 11.70 | 11.53 | 11.53 | 1,104 |
| 9th Mar 2026 (Mon) | 11.36 | 11.36 | 11.32 | 11.32 | 113 |
| 6th Mar 2026 (Fri) | 11.26 | 11.30 | 11.251 | 11.2303 | 746 |
| 5th Mar 2026 (Thu) | 11.68 | 11.75 | 11.67 | 11.742 | 1,960 |
| 4th Mar 2026 (Wed) | 11.83 | 12.10 | 11.445 | 12.1088 | 15,623 |
| 3rd Mar 2026 (Tue) | 11.19 | 11.241 | 11.19 | 11.213 | 40 |
| 2nd Mar 2026 (Mon) | 11.45 | 11.45 | 11.35 | 11.36 | 400 |
| 27th Feb 2026 (Fri) | 10.82 | 10.82 | 10.70 | 10.71 | 1,093 |
| 26th Feb 2026 (Thu) | 11.12 | 11.14 | 11.12 | 11.126 | 516 |
| 25th Feb 2026 (Wed) | 11.05 | 11.654 | 11.05 | 11.654 | 0 |
| 24th Feb 2026 (Tue) | 11.05 | 11.05 | 10.73 | 10.73 | 0 |
| 23rd Feb 2026 (Mon) | 11.05 | 11.05 | 11.05 | 10.7966 | 234 |
| 20th Feb 2026 (Fri) | 11.19 | 11.3898 | 11.19 | 11.3898 | 24 |
| 19th Feb 2026 (Thu) | 11.19 | 11.19 | 11.19 | 11.3366 | 38 |
| 18th Feb 2026 (Wed) | 11.31 | 11.35 | 11.26 | 11.15 | 262 |
| 17th Feb 2026 (Tue) | 11.36 | 11.40 | 11.32 | 11.41 | 139 |
| 16th Feb 2026 (Mon) | 11.499 | 11.6189 | 11.499 | 11.6189 | 42 |
| 13th Feb 2026 (Fri) | 11.499 | 11.6189 | 11.499 | 11.6189 | 42 |
| 12th Feb 2026 (Thu) | 11.499 | 11.499 | 11.499 | 11.0599 | 153 |
| 11th Feb 2026 (Wed) | 11.23 | 11.23 | 11.23 | 11.49 | 101 |
| 10th Feb 2026 (Tue) | 11.67 | 11.94 | 11.67 | 11.725 | 676 |
| 9th Feb 2026 (Mon) | 11.79 | 12.14 | 11.79 | 12.12 | 1,395 |
| 6th Feb 2026 (Fri) | 11.68 | 11.95 | 11.68 | 12.0268 | 485 |
| 5th Feb 2026 (Thu) | 12.18 | 12.18 | 10.74 | 10.884 | 2,832 |