| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.77 | 15.831 | 15.77 | 16.5857 | 687 |
| 12th Dec 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.5857 | 244 |
| 11th Dec 2025 (Thu) | 16.75 | 16.83 | 16.75 | 17.0317 | 437 |
| 10th Dec 2025 (Wed) | 17.14 | 17.39 | 17.05 | 17.12 | 3,652 |
| 9th Dec 2025 (Tue) | 17.34 | 17.34 | 17.32 | 17.2451 | 592 |
| 8th Dec 2025 (Mon) | 16.841 | 16.90 | 16.65 | 16.8307 | 800 |
| 5th Dec 2025 (Fri) | 16.77 | 16.77 | 16.48 | 16.5774 | 662 |
| 4th Dec 2025 (Thu) | 17.29 | 17.29 | 17.16 | 17.2547 | 994 |
| 3rd Dec 2025 (Wed) | 17.48 | 17.48 | 17.29 | 17.40 | 424 |
| 2nd Dec 2025 (Tue) | 16.65 | 17.20 | 16.65 | 17.14 | 1,124 |
| 1st Dec 2025 (Mon) | 16.101 | 16.16 | 16.09 | 16.07 | 1,892 |
| 28th Nov 2025 (Fri) | 17.35 | 17.36 | 17.35 | 17.0434 | 2,242 |
| 27th Nov 2025 (Thu) | 16.48 | 16.48 | 16.439 | 17.013 | 329 |
| 26th Nov 2025 (Wed) | 16.48 | 16.48 | 16.439 | 17.013 | 369 |
| 25th Nov 2025 (Tue) | 16.35 | 16.55 | 16.34 | 16.5176 | 3,278 |
| 24th Nov 2025 (Mon) | 16.19 | 16.55 | 16.19 | 16.9563 | 617 |
| 21st Nov 2025 (Fri) | 15.97 | 16.08 | 15.97 | 16.09 | 660 |
| 20th Nov 2025 (Thu) | 17.23 | 17.23 | 17.1525 | 17.1525 | 105 |
| 19th Nov 2025 (Wed) | 17.23 | 17.23 | 17.07 | 17.1525 | 359 |
| 18th Nov 2025 (Tue) | 17.52 | 17.97 | 17.52 | 17.7989 | 62 |
| 17th Nov 2025 (Mon) | 17.97 | 18.09 | 17.50 | 17.5916 | 1,764 |
| 14th Nov 2025 (Fri) | 18.42 | 18.60 | 18.08 | 18.09 | 1,386 |
| 13th Nov 2025 (Thu) | 19.92 | 19.92 | 19.00 | 19.00 | 4,195 |
| 12th Nov 2025 (Wed) | 20.199 | 20.199 | 19.64 | 19.56 | 745 |
| 11th Nov 2025 (Tue) | 20.00 | 20.00 | 20.00 | 19.9465 | 561 |
| 10th Nov 2025 (Mon) | 20.44 | 20.63 | 20.44 | 20.6202 | 1,541 |
| 7th Nov 2025 (Fri) | 19.88 | 19.889 | 19.88 | 20.2566 | 133 |
| 6th Nov 2025 (Thu) | 20.42 | 20.42 | 20.03 | 20.0507 | 315 |
| 5th Nov 2025 (Wed) | 20.689 | 20.83 | 20.679 | 20.74 | 4,053 |
| 4th Nov 2025 (Tue) | 21.45 | 21.45 | 21.20 | 21.20 | 0 |
| 3rd Nov 2025 (Mon) | 21.45 | 21.51 | 21.039 | 21.20 | 1,429 |
| 31st Oct 2025 (Fri) | 21.879 | 21.879 | 21.73 | 21.8275 | 469 |
| 30th Oct 2025 (Thu) | 21.639 | 21.639 | 21.43 | 21.3034 | 1,668 |
| 29th Oct 2025 (Wed) | 22.61 | 22.61 | 22.60 | 22.1339 | 453 |
| 28th Oct 2025 (Tue) | 23.00 | 23.05 | 22.94 | 22.757 | 1,820 |
| 27th Oct 2025 (Mon) | 23.031 | 23.20 | 22.98 | 23.0274 | 4,750 |
| 24th Oct 2025 (Fri) | 22.03 | 22.07 | 21.97 | 22.1569 | 1,948 |
| 23rd Oct 2025 (Thu) | 22.18 | 22.33 | 22.18 | 22.33 | 405 |
| 22nd Oct 2025 (Wed) | 21.969 | 22.00 | 21.771 | 21.8004 | 1,557 |
| 21st Oct 2025 (Tue) | 22.01 | 22.87 | 21.90 | 22.6588 | 4,361 |
| 20th Oct 2025 (Mon) | 22.47 | 22.56 | 22.40 | 22.4694 | 1,950 |
| 17th Oct 2025 (Fri) | 21.329 | 21.69 | 21.19 | 21.525 | 1,347 |
| 16th Oct 2025 (Thu) | 22.50 | 22.66 | 22.10 | 22.16 | 2,137 |
| 15th Oct 2025 (Wed) | 22.959 | 23.02 | 22.56 | 22.7356 | 1,573 |