Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuttle Capital (BITK.US) Share Price

Price $10.82 on 03-04-2026 at 22:47:26
Change $-0.23 -2.12%
Buy $14.67
Sell $10.45
Last Trade: -
Day's Volume: 535
Last Close: $10.8294
Open: $10.81
ISIN: US26923Q5568
Day's Range $10.78 - $10.83
52wk Range: $10.70 - $26.96
Market Capitalisation: $N/A
VWAP: $10.80809
Shares in Issue: N/A

Tuttle Capital (BITK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tuttle Capital trades

Tuttle Capital (BITK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.81 10.83 10.78 10.8294 535
2nd Apr 2026 (Thu) 10.81 10.83 10.78 10.8294 535
1st Apr 2026 (Wed) 11.15 11.15 11.15 11.055 38
31st Mar 2026 (Tue) 10.97 11.00 10.96 11.0043 907
30th Mar 2026 (Mon) 10.98 10.98 10.92 10.78 418
27th Mar 2026 (Fri) 11.13 11.13 10.7029 10.7029 91
26th Mar 2026 (Thu) 11.13 11.13 11.13 11.165 113
25th Mar 2026 (Wed) 11.63 11.63 11.54 11.5389 20
24th Mar 2026 (Tue) 11.41 11.41 11.37 11.295 363
23rd Mar 2026 (Mon) 11.66 11.66 11.54 11.545 1,344
20th Mar 2026 (Fri) 11.35 11.4296 11.35 11.4296 38
19th Mar 2026 (Thu) 11.35 11.48 11.30 11.48 257
18th Mar 2026 (Wed) 11.76 11.76 11.64 11.62 106
17th Mar 2026 (Tue) 12.08 12.23 12.08 12.2036 410
16th Mar 2026 (Mon) 12.06 12.06 12.06 12.115 532
13th Mar 2026 (Fri) 11.54 11.6593 11.54 11.6593 18
12th Mar 2026 (Thu) 11.54 11.551 11.54 11.583 127
11th Mar 2026 (Wed) 11.61 11.61 11.58 11.593 206
10th Mar 2026 (Tue) 11.70 11.70 11.53 11.53 1,104
9th Mar 2026 (Mon) 11.36 11.36 11.32 11.32 113
6th Mar 2026 (Fri) 11.26 11.30 11.251 11.2303 746
5th Mar 2026 (Thu) 11.68 11.75 11.67 11.742 1,960
See more Tuttle Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered