| Price | $11.95 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.25 11.48% |
| Buy | $12.30 |
| Sell | $11.95 |
| Last Trade: | Buy 84.00 at $12.13 |
| Day's Volume: | 485 |
| Last Close: | $12.0268 |
| Open: | $11.68 |
| ISIN: | US26923Q5568 |
| Day's Range | $11.68 - $11.95 |
| 52wk Range: | $10.77 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.68425 |
| Shares in Issue: | N/A |
Tuttle Capital (BITK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $12.13 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 39 | $12.02 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 33 | $12.02 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 28 | $12.02 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 90 | $11.25 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 10 | $11.10 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Ordinary |
07:04:13 - 06-Feb-26 |
