| Price | $16.55 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.15 -0.88% |
| Buy | $18.06 |
| Sell | $16.46 |
| Last Trade: | Sell 1.00 at $16.88 |
| Day's Volume: | 244 |
| Last Close: | $16.5857 |
| Open: | $16.55 |
| ISIN: | US26923Q5568 |
| Day's Range | $16.55 - $16.55 |
| 52wk Range: | $15.86 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.72074 |
| Shares in Issue: | N/A |
BITK.US (BITK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.88 | Ordinary |
16:30:30 - 12-Dec-25 |
| Sell* | 1 | $16.88 | Ordinary |
16:21:22 - 12-Dec-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 81 | $16.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 76 | $16.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $16.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
