| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.76 | 18.01 | 17.70 | 17.99 | 157,104 |
| 17th Jul 2025 (Thu) | 17.90 | 17.93 | 17.59 | 17.72 | 100,663 |
| 16th Jul 2025 (Wed) | 17.75 | 17.845 | 17.58 | 17.68 | 168,329 |
| 15th Jul 2025 (Tue) | 17.925 | 18.21 | 17.81 | 18.12 | 181,638 |
| 14th Jul 2025 (Mon) | 17.33 | 17.72 | 17.28 | 17.62 | 173,660 |
| 11th Jul 2025 (Fri) | 17.95 | 18.10 | 17.85 | 17.88 | 100,885 |
| 10th Jul 2025 (Thu) | 19.05 | 19.12 | 18.55 | 18.65 | 132,146 |
| 9th Jul 2025 (Wed) | 19.29 | 19.48 | 18.85 | 18.90 | 95,313 |
| 8th Jul 2025 (Tue) | 19.43 | 19.57 | 19.37 | 19.43 | 25,518 |
| 7th Jul 2025 (Mon) | 19.49 | 19.67 | 19.47 | 19.56 | 54,009 |
| 4th Jul 2025 (Fri) | 19.27 | 19.36 | 19.10 | 19.33 | 50,613 |
| 3rd Jul 2025 (Thu) | 19.27 | 19.36 | 19.10 | 19.33 | 50,613 |
| 2nd Jul 2025 (Wed) | 19.67 | 19.68 | 19.23 | 19.23 | 127,488 |
| 1st Jul 2025 (Tue) | 19.85 | 20.11 | 19.77 | 20.10 | 66,089 |
| 30th Jun 2025 (Mon) | 19.65 | 19.87 | 19.65 | 19.70 | 51,440 |
| 27th Jun 2025 (Fri) | 19.83 | 19.89 | 19.685 | 19.81 | 40,667 |
| 26th Jun 2025 (Thu) | 19.75 | 19.80 | 19.65 | 19.67 | 22,399 |
| 25th Jun 2025 (Wed) | 19.62 | 19.80 | 19.55 | 19.63 | 45,076 |
| 24th Jun 2025 (Tue) | 20.16 | 20.19 | 19.90 | 20.01 | 51,913 |
| 23rd Jun 2025 (Mon) | 20.93 | 21.21 | 20.49 | 20.48 | 109,060 |
| 20th Jun 2025 (Fri) | 19.94 | 20.665 | 19.94 | 20.47 | 61,098 |
| 19th Jun 2025 (Thu) | 20.36 | 20.44 | 20.09 | 20.36 | 48,950 |
| 18th Jun 2025 (Wed) | 20.36 | 20.44 | 20.09 | 20.36 | 48,950 |
| 17th Jun 2025 (Tue) | 20.04 | 20.43 | 20.01 | 20.18 | 71,671 |
| 16th Jun 2025 (Mon) | 19.86 | 19.89 | 19.42 | 19.44 | 45,818 |
| 13th Jun 2025 (Fri) | 20.19 | 20.33 | 19.97 | 20.13 | 89,597 |
| 12th Jun 2025 (Thu) | 19.84 | 19.85 | 19.555 | 19.81 | 71,189 |
| 11th Jun 2025 (Wed) | 19.29 | 19.49 | 19.17 | 19.45 | 121,289 |
| 10th Jun 2025 (Tue) | 19.30 | 19.53 | 19.18 | 19.34 | 41,203 |
| 9th Jun 2025 (Mon) | 19.67 | 19.78 | 19.455 | 19.49 | 88,789 |
| 6th Jun 2025 (Fri) | 20.37 | 20.38 | 20.08 | 20.33 | 72,582 |
| 5th Jun 2025 (Thu) | 20.045 | 20.86 | 20.045 | 20.80 | 176,879 |
| 4th Jun 2025 (Wed) | 20.20 | 20.36 | 20.075 | 20.19 | 72,903 |
| 3rd Jun 2025 (Tue) | 20.11 | 20.13 | 19.83 | 19.93 | 35,359 |
| 2nd Jun 2025 (Mon) | 20.41 | 20.46 | 20.24 | 20.28 | 48,719 |
| 30th May 2025 (Fri) | 20.10 | 20.465 | 20.025 | 20.28 | 91,995 |
| 29th May 2025 (Thu) | 19.58 | 20.09 | 19.58 | 20.04 | 145,954 |
| 28th May 2025 (Wed) | 19.48 | 19.815 | 19.48 | 19.73 | 94,311 |
| 27th May 2025 (Tue) | 19.12 | 19.455 | 19.12 | 19.31 | 97,983 |
| 26th May 2025 (Mon) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 24th May 2025 (Sat) | 19.36 | 19.51 | 19.28 | 19.46 | 222,826 |
| 23rd May 2025 (Fri) | 19.36 | 19.51 | 19.28 | 19.435 | 222,826 |
| 22nd May 2025 (Thu) | 18.98 | 19.13 | 18.90 | 19.00 | 254,993 |
| 21st May 2025 (Wed) | 19.86 | 19.93 | 19.28 | 19.56 | 214,127 |
| 20th May 2025 (Tue) | 20.31 | 20.31 | 19.76 | 19.86 | 74,447 |
| 19th May 2025 (Mon) | 20.62 | 20.62 | 20.065 | 20.16 | 71,280 |