| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.785 | 28.83 | 26.69 | 27.39 | 421,291 |
| 5th Feb 2026 (Thu) | 28.13 | 30.93 | 27.84 | 30.42 | 581,021 |
| 4th Feb 2026 (Wed) | 26.24 | 27.31 | 26.145 | 26.92 | 106,620 |
| 3rd Feb 2026 (Tue) | 25.32 | 26.96 | 25.27 | 25.85 | 85,488 |
| 2nd Feb 2026 (Mon) | 25.26 | 25.42 | 24.93 | 25.32 | 235,317 |
| 30th Jan 2026 (Fri) | 24.235 | 24.55 | 23.78 | 23.99 | 76,167 |
| 29th Jan 2026 (Thu) | 23.005 | 24.12 | 23.00 | 23.92 | 76,058 |
| 28th Jan 2026 (Wed) | 22.43 | 22.67 | 22.30 | 22.56 | 53,038 |
| 27th Jan 2026 (Tue) | 22.99 | 23.10 | 22.54 | 22.56 | 52,765 |
| 26th Jan 2026 (Mon) | 23.03 | 23.16 | 22.72 | 23.04 | 51,611 |
| 23rd Jan 2026 (Fri) | 22.50 | 22.75 | 22.10 | 22.54 | 128,195 |
| 22nd Jan 2026 (Thu) | 22.51 | 22.77 | 22.42 | 22.56 | 82,389 |
| 21st Jan 2026 (Wed) | 22.50 | 23.09 | 22.265 | 22.35 | 86,520 |
| 20th Jan 2026 (Tue) | 22.22 | 22.58 | 22.13 | 22.51 | 109,301 |
| 19th Jan 2026 (Mon) | 21.13 | 21.43 | 21.13 | 21.17 | 35,973 |
| 16th Jan 2026 (Fri) | 21.13 | 21.43 | 21.13 | 21.17 | 35,973 |
| 15th Jan 2026 (Thu) | 20.88 | 21.24 | 20.84 | 21.23 | 153,690 |
| 14th Jan 2026 (Wed) | 21.155 | 21.20 | 20.65 | 20.70 | 97,648 |
| 13th Jan 2026 (Tue) | 21.93 | 21.96 | 21.40 | 22.15 | 66,616 |
| 12th Jan 2026 (Mon) | 22.485 | 22.51 | 21.95 | 22.15 | 53,381 |
| 9th Jan 2026 (Fri) | 22.38 | 22.56 | 22.03 | 22.46 | 33,508 |
| 8th Jan 2026 (Thu) | 22.63 | 22.67 | 22.15 | 22.29 | 111,348 |
| 7th Jan 2026 (Wed) | 22.13 | 22.34 | 22.00 | 22.27 | 66,090 |
| 6th Jan 2026 (Tue) | 21.51 | 22.19 | 21.47 | 21.89 | 262,929 |
| 5th Jan 2026 (Mon) | 21.83 | 21.92 | 21.32 | 21.47 | 121,091 |
| 2nd Jan 2026 (Fri) | 22.83 | 22.91 | 22.23 | 22.58 | 227,414 |
| 1st Jan 2026 (Thu) | 22.81 | 23.29 | 22.81 | 23.17 | 98,929 |
| 31st Dec 2025 (Wed) | 22.81 | 23.29 | 22.81 | 23.17 | 98,929 |
| 30th Dec 2025 (Tue) | 23.03 | 23.085 | 22.64 | 23.07 | 238,618 |
| 29th Dec 2025 (Mon) | 23.12 | 23.30 | 23.02 | 23.27 | 64,789 |
| 26th Dec 2025 (Fri) | 22.79 | 23.43 | 22.77 | 23.16 | 123,824 |
| 25th Dec 2025 (Thu) | 23.27 | 23.44 | 23.17 | 23.22 | 90,933 |
| 24th Dec 2025 (Wed) | 23.27 | 23.44 | 23.17 | 23.22 | 90,933 |
| 23rd Dec 2025 (Tue) | 23.18 | 23.44 | 23.01 | 23.17 | 43,433 |
| 22nd Dec 2025 (Mon) | 22.53 | 23.10 | 22.41 | 22.99 | 127,355 |
| 19th Dec 2025 (Fri) | 23.06 | 23.37 | 22.69 | 23.04 | 192,255 |
| 18th Dec 2025 (Thu) | 22.92 | 24.03 | 22.69 | 23.99 | 364,674 |
| 17th Dec 2025 (Wed) | 23.135 | 23.79 | 22.45 | 23.63 | 200,459 |
| 16th Dec 2025 (Tue) | 23.35 | 23.39 | 23.03 | 23.17 | 237,120 |
| 15th Dec 2025 (Mon) | 22.79 | 23.81 | 22.64 | 23.67 | 342,885 |
| 12th Dec 2025 (Fri) | 22.14 | 22.74 | 21.97 | 22.55 | 207,026 |
| 11th Dec 2025 (Thu) | 22.63 | 22.76 | 22.17 | 22.18 | 467,653 |
| 10th Dec 2025 (Wed) | 22.12 | 22.20 | 21.525 | 21.99 | 249,800 |
| 9th Dec 2025 (Tue) | 22.53 | 22.59 | 21.47 | 21.85 | 644,120 |
| 8th Dec 2025 (Mon) | 22.30 | 22.72 | 22.175 | 22.44 | 184,135 |