| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.13 | 18.305 | 18.09 | 18.31 | 76,768 |
| 18th Sep 2025 (Thu) | 17.90 | 17.99 | 17.845 | 17.92 | 138,671 |
| 17th Sep 2025 (Wed) | 18.12 | 18.37 | 18.12 | 18.23 | 54,723 |
| 16th Sep 2025 (Tue) | 18.25 | 18.36 | 18.00 | 18.02 | 109,839 |
| 15th Sep 2025 (Mon) | 18.30 | 18.39 | 18.21 | 18.26 | 145,684 |
| 12th Sep 2025 (Fri) | 18.31 | 18.33 | 18.00 | 18.00 | 316,166 |
| 11th Sep 2025 (Thu) | 18.47 | 18.49 | 18.34 | 18.37 | 155,644 |
| 10th Sep 2025 (Wed) | 18.52 | 18.59 | 18.38 | 18.53 | 159,906 |
| 9th Sep 2025 (Tue) | 18.65 | 19.02 | 18.64 | 18.91 | 198,099 |
| 8th Sep 2025 (Mon) | 18.75 | 18.80 | 18.63 | 18.78 | 180,968 |
| 5th Sep 2025 (Fri) | 18.62 | 19.11 | 18.58 | 18.87 | 91,723 |
| 4th Sep 2025 (Thu) | 18.99 | 19.24 | 18.98 | 19.15 | 130,371 |
| 3rd Sep 2025 (Wed) | 18.86 | 18.91 | 18.675 | 18.74 | 214,407 |
| 2nd Sep 2025 (Tue) | 19.24 | 19.26 | 18.80 | 18.97 | 171,422 |
| 1st Sep 2025 (Mon) | 19.10 | 19.50 | 19.09 | 19.46 | 165,171 |
| 29th Aug 2025 (Fri) | 19.10 | 19.50 | 19.09 | 19.46 | 165,171 |
| 28th Aug 2025 (Thu) | 18.62 | 18.81 | 18.59 | 18.81 | 81,677 |
| 27th Aug 2025 (Wed) | 18.94 | 18.95 | 18.69 | 18.79 | 121,376 |
| 26th Aug 2025 (Tue) | 19.13 | 19.24 | 18.94 | 18.94 | 145,333 |
| 25th Aug 2025 (Mon) | 18.87 | 19.02 | 18.675 | 18.99 | 278,838 |
| 22nd Aug 2025 (Fri) | 18.84 | 18.87 | 17.955 | 18.09 | 223,964 |
| 21st Aug 2025 (Thu) | 18.645 | 18.87 | 18.55 | 18.83 | 119,824 |
| 20th Aug 2025 (Wed) | 18.65 | 18.81 | 18.48 | 18.48 | 109,133 |
| 19th Aug 2025 (Tue) | 18.24 | 18.75 | 18.24 | 18.68 | 169,672 |
| 18th Aug 2025 (Mon) | 18.26 | 18.39 | 18.10 | 18.16 | 89,837 |
| 15th Aug 2025 (Fri) | 17.85 | 18.08 | 17.83 | 18.05 | 152,759 |
| 14th Aug 2025 (Thu) | 17.79 | 17.98 | 17.695 | 17.88 | 247,392 |
| 13th Aug 2025 (Wed) | 17.53 | 17.60 | 17.18 | 17.19 | 206,615 |
| 12th Aug 2025 (Tue) | 17.75 | 17.83 | 17.60 | 17.66 | 66,896 |
| 11th Aug 2025 (Mon) | 17.68 | 17.83 | 17.50 | 17.78 | 138,679 |
| 8th Aug 2025 (Fri) | 18.115 | 18.25 | 18.03 | 18.16 | 98,706 |
| 7th Aug 2025 (Thu) | 18.16 | 18.27 | 17.96 | 17.98 | 93,275 |
| 6th Aug 2025 (Wed) | 18.62 | 18.62 | 18.26 | 18.34 | 54,993 |
| 5th Aug 2025 (Tue) | 18.53 | 18.77 | 18.46 | 18.60 | 85,470 |
| 4th Aug 2025 (Mon) | 18.54 | 18.54 | 18.26 | 18.41 | 73,906 |
| 1st Aug 2025 (Fri) | 18.36 | 18.71 | 18.28 | 18.70 | 186,088 |
| 31st Jul 2025 (Thu) | 17.93 | 18.14 | 17.80 | 18.15 | 98,187 |
| 30th Jul 2025 (Wed) | 18.00 | 18.28 | 17.81 | 18.11 | 57,365 |
| 29th Jul 2025 (Tue) | 17.80 | 18.08 | 17.80 | 18.00 | 43,488 |
| 28th Jul 2025 (Mon) | 17.83 | 17.99 | 17.73 | 17.91 | 111,475 |
| 25th Jul 2025 (Fri) | 18.18 | 18.315 | 18.04 | 18.08 | 94,699 |
| 24th Jul 2025 (Thu) | 17.81 | 17.89 | 17.65 | 17.74 | 63,028 |
| 23rd Jul 2025 (Wed) | 17.89 | 17.98 | 17.80 | 17.82 | 62,670 |
| 22nd Jul 2025 (Tue) | 17.70 | 17.90 | 17.54 | 17.68 | 53,892 |