| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.79 | 23.67 | 22.79 | 23.67 | 8,346 |
| 15th Dec 2025 (Mon) | 22.79 | 23.81 | 22.64 | 23.67 | 342,885 |
| 12th Dec 2025 (Fri) | 22.14 | 22.74 | 21.97 | 22.55 | 207,026 |
| 11th Dec 2025 (Thu) | 22.63 | 22.76 | 22.17 | 22.18 | 467,653 |
| 10th Dec 2025 (Wed) | 22.12 | 22.20 | 21.525 | 21.99 | 249,800 |
| 9th Dec 2025 (Tue) | 22.53 | 22.59 | 21.47 | 21.85 | 644,120 |
| 8th Dec 2025 (Mon) | 22.30 | 22.72 | 22.175 | 22.44 | 184,135 |
| 5th Dec 2025 (Fri) | 22.47 | 23.05 | 22.28 | 22.78 | 79,160 |
| 4th Dec 2025 (Thu) | 21.96 | 22.39 | 21.88 | 22.01 | 190,033 |
| 3rd Dec 2025 (Wed) | 22.08 | 22.19 | 21.75 | 21.90 | 236,967 |
| 2nd Dec 2025 (Tue) | 23.055 | 23.10 | 22.01 | 22.37 | 320,753 |
| 1st Dec 2025 (Mon) | 23.73 | 24.32 | 23.62 | 23.92 | 226,159 |
| 28th Nov 2025 (Fri) | 22.045 | 22.73 | 22.04 | 22.61 | 280,168 |
| 27th Nov 2025 (Thu) | 23.54 | 23.66 | 22.68 | 22.81 | 122,311 |
| 26th Nov 2025 (Wed) | 23.54 | 23.66 | 22.68 | 22.81 | 121,662 |
| 25th Nov 2025 (Tue) | 23.57 | 23.83 | 23.34 | 23.49 | 91,164 |
| 24th Nov 2025 (Mon) | 23.99 | 24.15 | 23.025 | 23.04 | 202,874 |
| 21st Nov 2025 (Fri) | 24.53 | 24.94 | 24.07 | 24.34 | 214,160 |
| 20th Nov 2025 (Thu) | 22.55 | 22.56 | 22.52 | 23.04 | 61,689 |
| 19th Nov 2025 (Wed) | 22.64 | 23.27 | 22.36 | 23.04 | 302,113 |
| 18th Nov 2025 (Tue) | 22.48 | 22.675 | 22.00 | 22.25 | 237,472 |
| 17th Nov 2025 (Mon) | 21.95 | 22.62 | 21.53 | 22.46 | 333,506 |
| 14th Nov 2025 (Fri) | 21.665 | 21.94 | 21.23 | 21.89 | 419,026 |
| 13th Nov 2025 (Thu) | 20.22 | 21.13 | 20.02 | 21.11 | 304,379 |
| 12th Nov 2025 (Wed) | 19.73 | 20.52 | 19.72 | 20.38 | 354,800 |
| 11th Nov 2025 (Tue) | 19.84 | 20.155 | 19.78 | 20.13 | 167,058 |
| 10th Nov 2025 (Mon) | 19.48 | 19.79 | 19.48 | 19.53 | 283,878 |
| 7th Nov 2025 (Fri) | 20.69 | 20.82 | 19.94 | 19.95 | 286,832 |
| 6th Nov 2025 (Thu) | 20.16 | 20.64 | 20.16 | 20.52 | 158,921 |
| 5th Nov 2025 (Wed) | 20.21 | 20.29 | 19.82 | 19.96 | 178,187 |
| 4th Nov 2025 (Tue) | 19.34 | 19.52 | 19.34 | 19.52 | 0 |
| 3rd Nov 2025 (Mon) | 19.34 | 19.74 | 19.24 | 19.52 | 222,757 |
| 31st Oct 2025 (Fri) | 18.96 | 19.19 | 18.76 | 18.98 | 292,374 |
| 30th Oct 2025 (Thu) | 19.24 | 19.605 | 19.24 | 19.57 | 205,506 |
| 29th Oct 2025 (Wed) | 18.38 | 19.08 | 18.38 | 18.85 | 85,728 |
| 28th Oct 2025 (Tue) | 18.15 | 18.38 | 17.98 | 18.37 | 138,576 |
| 27th Oct 2025 (Mon) | 18.11 | 18.23 | 18.005 | 18.14 | 225,283 |
| 24th Oct 2025 (Fri) | 18.77 | 19.02 | 18.77 | 18.90 | 150,845 |
| 23rd Oct 2025 (Thu) | 19.165 | 19.22 | 18.75 | 18.94 | 178,370 |
| 22nd Oct 2025 (Wed) | 19.33 | 19.45 | 19.16 | 19.38 | 255,902 |
| 21st Oct 2025 (Tue) | 19.24 | 19.32 | 18.32 | 18.69 | 432,579 |
| 20th Oct 2025 (Mon) | 18.89 | 19.04 | 18.71 | 18.87 | 258,523 |
| 17th Oct 2025 (Fri) | 19.845 | 20.01 | 19.50 | 19.67 | 294,127 |
| 16th Oct 2025 (Thu) | 18.85 | 19.45 | 18.81 | 19.34 | 117,551 |