| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.705 | 26.88 | 26.245 | 26.41 | 188,178 |
| 2nd Apr 2026 (Thu) | 26.705 | 26.88 | 26.245 | 26.41 | 188,178 |
| 1st Apr 2026 (Wed) | 25.79 | 26.02 | 25.55 | 25.95 | 42,507 |
| 31st Mar 2026 (Tue) | 27.06 | 27.22 | 26.36 | 26.66 | 88,811 |
| 30th Mar 2026 (Mon) | 26.65 | 27.31 | 26.58 | 27.21 | 113,777 |
| 27th Mar 2026 (Fri) | 27.14 | 27.575 | 27.14 | 27.41 | 144,315 |
| 26th Mar 2026 (Thu) | 26.125 | 26.555 | 25.95 | 26.42 | 109,048 |
| 25th Mar 2026 (Wed) | 25.19 | 25.66 | 25.15 | 25.58 | 51,486 |
| 24th Mar 2026 (Tue) | 25.67 | 26.28 | 25.62 | 26.12 | 74,130 |
| 23rd Mar 2026 (Mon) | 25.61 | 25.85 | 25.22 | 25.63 | 93,682 |
| 20th Mar 2026 (Fri) | 25.73 | 26.09 | 25.73 | 25.80 | 29,111 |
| 19th Mar 2026 (Thu) | 26.11 | 26.265 | 25.66 | 25.77 | 36,317 |
| 18th Mar 2026 (Wed) | 25.04 | 25.55 | 25.01 | 25.48 | 95,100 |
| 17th Mar 2026 (Tue) | 24.62 | 24.72 | 24.21 | 24.35 | 116,249 |
| 16th Mar 2026 (Mon) | 24.51 | 24.89 | 24.32 | 24.53 | 86,390 |
| 13th Mar 2026 (Fri) | 24.755 | 25.62 | 24.48 | 25.52 | 119,012 |
| 12th Mar 2026 (Thu) | 25.92 | 26.18 | 25.71 | 25.76 | 86,391 |
| 11th Mar 2026 (Wed) | 25.825 | 26.03 | 25.44 | 25.70 | 72,857 |
| 10th Mar 2026 (Tue) | 25.65 | 26.18 | 25.25 | 25.93 | 57,858 |
| 9th Mar 2026 (Mon) | 26.41 | 26.61 | 26.12 | 26.32 | 52,397 |
| 6th Mar 2026 (Fri) | 26.35 | 26.80 | 26.33 | 26.66 | 72,412 |
| 5th Mar 2026 (Thu) | 25.049 | 25.71 | 25.00 | 25.51 | 73,059 |
| 4th Mar 2026 (Wed) | 25.40 | 25.57 | 24.51 | 24.88 | 269,043 |
| 3rd Mar 2026 (Tue) | 27.21 | 27.58 | 26.52 | 26.80 | 88,293 |
| 2nd Mar 2026 (Mon) | 27.76 | 27.76 | 26.04 | 26.44 | 143,813 |
| 27th Feb 2026 (Fri) | 28.64 | 29.07 | 28.58 | 28.88 | 111,056 |
| 26th Feb 2026 (Thu) | 28.47 | 28.47 | 27.96 | 28.11 | 53,476 |
| 25th Feb 2026 (Wed) | 28.895 | 28.895 | 27.41 | 27.41 | 0 |
| 24th Feb 2026 (Tue) | 28.895 | 29.56 | 28.895 | 29.56 | 0 |
| 23rd Feb 2026 (Mon) | 28.895 | 29.79 | 28.83 | 29.57 | 124,549 |
| 20th Feb 2026 (Fri) | 28.53 | 28.68 | 28.07 | 28.19 | 94,559 |
| 19th Feb 2026 (Thu) | 28.975 | 29.11 | 28.42 | 28.47 | 70,164 |
| 18th Feb 2026 (Wed) | 28.51 | 28.99 | 27.97 | 28.84 | 88,416 |
| 17th Feb 2026 (Tue) | 28.12 | 28.665 | 28.04 | 28.21 | 72,095 |
| 16th Feb 2026 (Mon) | 28.44 | 28.63 | 27.47 | 27.78 | 90,530 |
| 13th Feb 2026 (Fri) | 28.44 | 28.63 | 27.47 | 27.78 | 90,530 |
| 12th Feb 2026 (Thu) | 28.25 | 29.41 | 28.135 | 29.29 | 50,504 |
| 11th Feb 2026 (Wed) | 28.17 | 29.11 | 28.12 | 28.37 | 194,852 |
| 10th Feb 2026 (Tue) | 27.70 | 28.215 | 27.41 | 27.87 | 122,795 |
| 9th Feb 2026 (Mon) | 27.81 | 28.00 | 26.95 | 27.11 | 101,553 |
| 6th Feb 2026 (Fri) | 28.785 | 28.83 | 26.69 | 27.39 | 421,291 |
| 5th Feb 2026 (Thu) | 28.13 | 30.93 | 27.84 | 30.42 | 581,021 |