| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.76 | Ordinary |
17:26:04 - 12-Dec-25 |
| Sell* | 5 | $2.76 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 19 | $2.76 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 10 | $2.76 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 10 | $2.76 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 31 | $2.76 | Ordinary |
17:07:16 - 12-Dec-25 |
| Sell* | 58 | $2.76 | Ordinary |
17:07:16 - 12-Dec-25 |
| Sell* | 50 | $2.76 | Ordinary |
17:07:10 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
17:05:58 - 12-Dec-25 |
| Sell* | 56 | $2.76 | Ordinary |
17:05:55 - 12-Dec-25 |
| Sell* | 1 | $2.76 | Ordinary |
17:05:55 - 12-Dec-25 |
| Buy* | 5 | $2.77 | Ordinary |
16:54:03 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
16:49:43 - 12-Dec-25 |
| Buy* | 22 | $2.77 | Ordinary |
16:36:39 - 12-Dec-25 |
| Unknown* | 73 | $2.76 | Ordinary |
16:28:31 - 12-Dec-25 |
| Unknown* | 111 | $2.76 | Ordinary |
16:28:23 - 12-Dec-25 |
| Buy* | 2 | $2.76 | Ordinary |
16:27:29 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
16:23:36 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 22 | $2.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 200 | $2.775 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 6,400 | $2.775 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 6,400 | $2.775 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 2,900 | $2.775 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 2,900 | $2.775 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 60 | $2.78 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 61 | $2.78 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 2,500 | $2.78 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 4,200 | $2.78 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 2,054 | $2.78 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 21 | $2.78 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3,100 | $2.78 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 19 | $2.78 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 129 | $2.78 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 346 | $2.78 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 623 | $2.78 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 2,377 | $2.78 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 1,187 | $2.78 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 15 | $2.78 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 15 | $2.78 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 400 | $2.78 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 800 | $2.78 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 165 | $2.78 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1,000 | $2.78 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 8,964 | $2.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 21 | $2.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 400 | $2.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 71 | $2.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 2,000 | $2.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 600 | $2.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 2,979 | $2.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 600 | $2.79 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 1,718 | $2.79 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 4,200 | $2.79 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 1,100 | $2.79 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 82 | $2.79 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 1,100 | $2.79 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 71 | $2.79 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 66 | $2.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 500 | $2.78 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 4,200 | $2.78 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1,000 | $2.78 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $2.78 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1,990 | $2.78 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 9,200 | $2.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,040 | $2.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3,600 | $2.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2,000 | $2.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,000 | $2.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,500 | $2.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,000 | $2.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 600 | $2.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $2.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 360 | $2.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1,000 | $2.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 14,300 | $2.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2,000 | $2.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $2.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 8,900 | $2.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 51 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 24 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 630 | $2.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 360 | $2.775 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2,800 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 136 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4,999 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $2.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1,600 | $2.775 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 1,800 | $2.775 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 13 | $2.775 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 200 | $2.775 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 500 | $2.775 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 500 | $2.775 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 200 | $2.775 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 10,000 | $2.77 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 340 | $2.77 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 1,045 | $2.77 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 300 | $2.77 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 17 | $2.77 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1,000 | $2.765 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 1 | $2.765 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $2.77 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 63 | $2.775 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 800 | $2.77 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 78 | $2.77 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 2,800 | $2.77 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 2,200 | $2.77 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 150 | $2.77 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 24 | $2.77 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 24 | $2.77 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 600 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 2,800 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 800 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 3 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 2 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1,600 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 30 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 4 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 2 | $2.77 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 70 | $2.77 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 3,400 | $2.775 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 5 | $2.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 20 | $2.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 60 | $2.77 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 347 | $2.77 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 30 | $2.77 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 20 | $2.77 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 15 | $2.77 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 10 | $2.78 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 153 | $2.77 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 400 | $2.77 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 215 | $2.77 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Unknown* | 30 | $2.775 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 1 | $2.805 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Unknown* | 51 | $2.80 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 300 | $2.80 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 350 | $2.80 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 250 | $2.80 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 550 | $2.80 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 87 | $2.80 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 67 | $2.80 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Unknown* | 7,336 | $2.80 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 500 | $2.80 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 825 | $2.80 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 2,785 | $2.80 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 300 | $2.80 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 1,100 | $2.80 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 94 | $2.80 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 1,000 | $2.80 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 221 | $2.80 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 200 | $2.80 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 10 | $2.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 10 | $2.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 30 | $2.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 50 | $2.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 15 | $2.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 15 | $2.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 10 | $2.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 10 | $2.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 5 | $2.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 1 | $2.805 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 2 | $2.805 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 10 | $2.805 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 87 | $2.805 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 68 | $2.81 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 10 | $2.805 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 20 | $2.805 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 1 | $2.805 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 10 | $2.805 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 10 | $2.805 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 10 | $2.805 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 10 | $2.805 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 1 | $2.805 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 74 | $2.805 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 10 | $2.805 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 25 | $2.80 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 4 | $2.805 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 3 | $2.785 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Unknown* | 1 | $2.785 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Unknown* | 1 | $2.785 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Unknown* | 20 | $2.785 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 5,518 | $2.79 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 482 | $2.79 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 900 | $2.79 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 118 | $2.79 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 2,717 | $2.79 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 24 | $2.79 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 127 | $2.79 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1,000 | $2.79 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1,232 | $2.79 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 800 | $2.79 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 118 | $2.79 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 15 | $2.79 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1,000 | $2.79 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Unknown* | 167 | $2.79 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 33 | $2.79 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 99 | $2.79 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2,800 | $2.79 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $2.79 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 700 | $2.79 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 600 | $2.79 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2,500 | $2.79 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2,000 | $2.79 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1,000 | $2.79 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $2.79 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 30 | $2.79 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 123 | $2.80 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 62 | $2.80 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 23 | $2.80 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 40 | $2.80 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 75 | $2.80 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 85 | $2.80 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 5 | $2.79 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 31 | $2.79 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 69 | $2.79 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 260 | $2.79 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 200 | $2.82 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 2,300 | $2.82 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 1,300 | $2.82 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 300 | $2.82 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Unknown* | 200 | $2.825 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1,670 | $2.82 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 2,400 | $2.82 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 600 | $2.82 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 30 | $2.82 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 5 | $2.82 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 10 | $2.82 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 49 | $2.83 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 5 | $2.83 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 6 | $2.83 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 1,626 | $2.83 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 3,164 | $2.83 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 66 | $2.83 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 2,100 | $2.83 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 17 | $2.83 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 15 | $2.83 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 25 | $2.83 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 175 | $2.83 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 5 | $2.83 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 35 | $2.83 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 1,000 | $2.83 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 600 | $2.83 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 44 | $2.83 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1 | $2.83 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1,908 | $2.83 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1,100 | $2.83 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1,000 | $2.83 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1,000 | $2.83 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 292 | $2.83 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 5,000 | $2.83 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 2,900 | $2.83 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Unknown* | 83 | $2.825 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 200 | $2.83 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3,400 | $2.83 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1,000 | $2.83 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 10 | $2.825 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Unknown* | 10 | $2.825 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 10 | $2.825 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Unknown* | 100 | $2.825 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 30 | $2.825 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Unknown* | 10 | $2.825 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Unknown* | 30 | $2.825 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 30 | $2.825 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Unknown* | 10 | $2.825 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Unknown* | 10 | $2.825 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Unknown* | 10 | $2.825 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Unknown* | 20 | $2.82 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 1 | $2.82 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 1,626 | $2.82 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 10 | $2.815 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 2 | $2.815 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 10 | $2.815 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 561 | $2.80 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 18 | $2.80 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2 | $2.80 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Unknown* | 100 | $2.80 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 5,000 | $2.80 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 572 | $2.80 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 5 | $2.80 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 2,000 | $2.80 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 3 | $2.80 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 104 | $2.80 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 210 | $2.80 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 20 | $2.805 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 10 | $2.805 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 1,670 | $2.80 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 104 | $2.80 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 831 | $2.80 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 675 | $2.80 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Unknown* | 33 | $2.80 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 60 | $2.80 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 65 | $2.80 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 170 | $2.80 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 64 | $2.80 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 29 | $2.80 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 536 | $2.80 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 964 | $2.80 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 2,400 | $2.80 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 522 | $2.80 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 178 | $2.80 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 2,700 | $2.80 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 200 | $2.805 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 178 | $2.80 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 964 | $2.80 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 180 | $2.80 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 35 | $2.79 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 970 | $2.795 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 1 | $2.79 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 111 | $2.79 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 66 | $2.79 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 20 | $2.79 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 25 | $2.79 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 10 | $2.795 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Unknown* | 40 | $2.795 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Unknown* | 10 | $2.795 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Unknown* | 1 | $2.795 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 1 | $2.795 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Unknown* | 2 | $2.795 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Unknown* | 1 | $2.795 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Unknown* | 1 | $2.795 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Unknown* | 10 | $2.795 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 80 | $2.80 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 10 | $2.79 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 20 | $2.77 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Buy* | 132 | $2.77 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Buy* | 1,301 | $2.77 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Buy* | 2,800 | $2.77 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 81 | $2.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 5,000 | $2.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 4,600 | $2.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1,900 | $2.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 45 | $2.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 45 | $2.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 50 | $2.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 60 | $2.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 60 | $2.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 65 | $2.77 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 25 | $2.775 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 75 | $2.775 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 400 | $2.77 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Sell* | 5,000 | $2.77 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 8 | $2.77 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 91 | $2.77 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 8 | $2.77 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 11 | $2.76 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 13 | $2.76 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 30 | $2.765 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 45 | $2.76 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 10 | $2.765 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 10 | $2.76 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 13 | $2.76 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 1,000 | $2.77 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 1,200 | $2.77 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 40 | $2.77 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 1,900 | $2.77 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 55 | $2.77 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 115 | $2.77 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Unknown* | 180 | $2.77 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Unknown* | 200 | $2.77 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Unknown* | 700 | $2.77 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 20 | $2.77 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 96 | $2.77 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 4 | $2.77 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 190 | $2.76 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 2,500 | $2.765 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 10 | $2.765 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 115 | $2.77 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 1,400 | $2.77 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 2,808 | $2.77 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 492 | $2.77 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 8 | $2.77 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 5,700 | $2.77 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 900 | $2.77 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 3,100 | $2.77 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 20 | $2.77 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 8 | $2.78 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 50 | $2.78 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 10 | $2.775 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 10 | $2.775 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Unknown* | 10 | $2.775 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 10 | $2.775 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 10 | $2.775 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Unknown* | 10 | $2.775 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 50 | $2.78 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 10 | $2.775 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 10 | $2.775 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Unknown* | 1 | $2.775 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 10 | $2.78 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 10 | $2.78 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 4 | $2.78 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 200 | $2.78 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 1,041 | $2.78 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 500 | $2.78 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 259 | $2.78 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 178 | $2.78 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 22 | $2.78 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 5 | $2.78 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 38 | $2.78 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 40 | $2.78 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Unknown* | 1,000 | $2.775 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 35 | $2.77 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 2,000 | $2.77 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 70 | $2.77 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 30 | $2.77 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 300 | $2.76 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Unknown* | 10 | $2.76 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 500 | $2.76 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 75 | $2.76 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Unknown* | 115 | $2.755 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 1,316 | $2.755 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 77 | $2.76 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 23 | $2.76 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Unknown* | 30 | $2.755 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 10 | $2.755 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 14 | $2.75 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 55 | $2.75 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 2,800 | $2.75 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 2,000 | $2.75 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 1,316 | $2.75 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 115 | $2.75 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 500 | $2.75 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 2,200 | $2.75 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Unknown* | 200 | $2.755 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 100 | $2.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 7 | $2.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 2,000 | $2.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 15 | $2.72 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Unknown* | 103 | $2.725 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 4 | $2.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $2.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1,800 | $2.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 900 | $2.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 30 | $2.73 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 60 | $2.73 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 60 | $2.73 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 10 | $2.735 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 110 | $2.735 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 300 | $2.73 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 600 | $2.73 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 1,800 | $2.73 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 148 | $2.73 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 1,900 | $2.73 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 1 | $2.73 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 4,000 | $2.73 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 31 | $2.73 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 4,000 | $2.73 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 50 | $2.725 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Unknown* | 51 | $2.725 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Unknown* | 30 | $2.725 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 200 | $2.725 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 130 | $2.725 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 200 | $2.725 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 200 | $2.725 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 300 | $2.725 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 300 | $2.725 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 34 | $2.73 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 57 | $2.73 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 300 | $2.73 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 1,499 | $2.73 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 2,800 | $2.73 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1,000 | $2.73 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 30 | $2.73 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 400 | $2.73 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $2.73 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $2.73 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 500 | $2.73 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 3,700 | $2.73 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 2,000 | $2.73 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 4,600 | $2.73 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1,200 | $2.73 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 4,000 | $2.73 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 2,400 | $2.73 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 600 | $2.73 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 300 | $2.73 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 80 | $2.73 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 89 | $2.73 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1,431 | $2.73 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 500 | $2.73 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 57 | $2.73 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 300 | $2.73 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1,295 | $2.73 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 2,467 | $2.73 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1,180 | $2.73 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 413 | $2.73 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1,987 | $2.73 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 50 | $2.73 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 15 | $2.74 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 1 | $2.745 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 980 | $2.745 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 310 | $2.74 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 36 | $2.75 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 50 | $2.75 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 15 | $2.75 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 40 | $2.75 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 250 | $2.75 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1,000 | $2.75 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1,000 | $2.75 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 5 | $2.75 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 500 | $2.75 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 15 | $2.75 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 40 | $2.75 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 15 | $2.75 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 130 | $2.75 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 36 | $2.76 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 5,000 | $2.755 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 5,000 | $2.755 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 65 | $2.85 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 4,900 | $2.86 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 1,500 | $2.86 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 25 | $2.86 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 25 | $2.86 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 239 | $2.86 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 4,751 | $2.86 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 145 | $2.86 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 1,700 | $2.86 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 600 | $2.86 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 78 | $2.86 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 40 | $2.86 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 724 | $2.86 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 261 | $2.86 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 15 | $2.86 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 40 | $2.86 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 5 | $2.86 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 20 | $2.86 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 60 | $2.86 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 10 | $2.865 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 600 | $2.865 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 35 | $2.86 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 147 | $2.86 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 1,700 | $2.86 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 250 | $2.86 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 65 | $2.86 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 36 | $2.86 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 374 | $2.86 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 30 | $2.86 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 10 | $2.86 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 111 | $2.86 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 3 | $2.86 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 3,800 | $2.86 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $2.86 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1,700 | $2.86 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 45 | $2.86 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2,164 | $2.86 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 236 | $2.86 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 700 | $2.86 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 3,100 | $2.86 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 1,700 | $2.86 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 950 | $2.86 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 194 | $2.95 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 700 | $2.95 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 500 | $2.95 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 22,502 | $2.95 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 500 | $2.95 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 135 | $2.95 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 600 | $2.94 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 1,000 | $2.94 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 600 | $2.94 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1,000 | $2.94 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 25 | $2.935 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 589 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 400 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 11 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 289 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 11 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 89 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 400 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 311 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 189 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 11 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 5 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 284 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 16 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 284 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 110 | $2.94 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 10 | $2.94 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 16 | $2.93 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1,000 | $2.94 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 338 | $2.94 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 800 | $2.94 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 60 | $2.94 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 1,471 | $2.94 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 500 | $2.94 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 102 | $2.94 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 300 | $2.94 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 1 | $2.935 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 10 | $2.94 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 1,000 | $2.94 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 1,000 | $2.94 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 300 | $2.94 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1,000 | $2.94 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 800 | $2.94 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 600 | $2.94 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 500 | $2.94 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 600 | $2.94 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 10 | $2.94 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 1,284 | $2.94 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 170 | $2.94 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 500 | $2.94 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 800 | $2.94 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 800 | $2.94 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 25 | $2.95 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 200 | $2.935 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 67 | $2.955 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 600 | $2.93 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 300 | $2.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1,000 | $2.93 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 600 | $2.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 500 | $2.93 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 9,550 | $2.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1,000 | $2.93 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 400 | $2.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 85 | $2.93 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 500 | $2.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 300 | $2.93 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 615 | $2.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 400 | $2.93 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 385 | $2.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 300 | $2.93 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 700 | $2.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1,000 | $2.93 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 400 | $2.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 2,300 | $2.935 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 700 | $2.95 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 546 | $2.935 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 10 | $2.965 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 2,500 | $2.935 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 10 | $2.97 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 546 | $2.935 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 110 | $2.97 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 280 | $2.94 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 60 | $2.97 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 120 | $2.94 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 1 | $2.935 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1,000 | $2.93 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 150 | $2.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1,000 | $2.92 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 430 | $2.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1,500 | $2.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 600 | $2.92 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 26 | $2.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 200 | $2.92 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 773 | $2.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 35 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 85 | $2.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 500 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,130 | $2.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1,000 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1,000 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4,235 | $2.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1,000 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 60 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $2.965 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 11 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $2.93 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 10 | $2.965 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 1,182 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $2.93 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 10 | $2.965 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 2,700 | $2.94 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Unknown* | 35 | $2.935 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $2.965 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 174 | $2.94 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $2.965 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 817 | $2.94 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 300 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 765 | $2.97 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1,000 | $2.94 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 400 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,500 | $2.97 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 500 | $2.94 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 800 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 20 | $2.94 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 300 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $2.97 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 20 | $2.94 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $2.97 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 105 | $2.94 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1,000 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $2.97 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 200 | $2.94 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 40 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,000 | $2.97 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 315 | $2.94 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 300 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $2.97 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 26 | $2.94 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 600 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,000 | $2.96 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 174 | $2.94 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 298 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 315 | $2.94 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 200 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 900 | $2.96 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 1,900 | $2.94 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 2 | $2.925 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 11 | $2.94 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 150 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $2.96 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 500 | $2.94 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 600 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $2.95 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1,000 | $2.94 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 600 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $2.95 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1,900 | $2.94 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 600 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $2.95 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 600 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 33 | $2.92 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 600 | $2.92 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 600 | $2.95 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 400 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $2.92 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 26 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,000 | $2.92 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 4 | $2.95 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 600 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,700 | $2.92 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1,000 | $2.95 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 200 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,000 | $2.92 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 775 | $2.95 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 400 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $2.92 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 1 | $2.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 600 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 700 | $2.95 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 4,600 | $2.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $2.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $2.955 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 10 | $2.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $2.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $2.91 | Ordinary |
09:29:46 - 12-Dec-25 |
| Buy* | 182 | $2.92 | Ordinary |
09:27:18 - 12-Dec-25 |
| Buy* | 18 | $2.92 | Ordinary |
09:26:42 - 12-Dec-25 |
| Buy* | 15 | $2.92 | Ordinary |
09:26:12 - 12-Dec-25 |
| Buy* | 1 | $2.92 | Ordinary |
09:24:34 - 12-Dec-25 |
| Sell* | 2 | $2.92 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 1,633 | $2.92 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 264 | $2.92 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 36 | $2.92 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 5 | $2.92 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 1 | $2.92 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 1,578 | $2.92 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 12 | $2.92 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 300 | $2.92 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 89 | $2.92 | Ordinary |
09:23:37 - 12-Dec-25 |
| Sell* | 211 | $2.92 | Ordinary |
09:23:37 - 12-Dec-25 |
| Sell* | 89 | $2.92 | Ordinary |
09:23:35 - 12-Dec-25 |
| Sell* | 211 | $2.92 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 1 | $2.93 | Ordinary |
09:16:07 - 12-Dec-25 |
| Sell* | 354 | $2.92 | Ordinary |
09:12:13 - 12-Dec-25 |
| Sell* | 35 | $2.92 | Ordinary |
09:09:53 - 12-Dec-25 |
| Sell* | 50 | $2.92 | Ordinary |
09:09:53 - 12-Dec-25 |
| Buy* | 300 | $2.93 | Ordinary |
08:53:33 - 12-Dec-25 |
| Unknown* | 290 | $2.925 | Ordinary |
08:35:19 - 12-Dec-25 |
| Unknown* | 400 | $2.925 | Ordinary |
08:35:19 - 12-Dec-25 |
| Sell* | 618 | $2.92 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 40 | $2.92 | Ordinary |
08:28:10 - 12-Dec-25 |
| Buy* | 220 | $2.93 | Ordinary |
08:25:49 - 12-Dec-25 |
| Buy* | 125 | $2.93 | Ordinary |
08:23:53 - 12-Dec-25 |
| Sell* | 1 | $2.93 | Ordinary |
08:23:53 - 12-Dec-25 |
| Sell* | 7 | $2.93 | Ordinary |
08:23:53 - 12-Dec-25 |
| Sell* | 3,029 | $2.93 | Ordinary |
08:23:53 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Ordinary |
08:23:53 - 12-Dec-25 |
| Buy* | 24 | $2.94 | Ordinary |
08:20:14 - 12-Dec-25 |
| Sell* | 400 | $2.93 | Ordinary |
08:08:57 - 12-Dec-25 |
| Buy* | 125 | $2.93 | Ordinary |
08:05:15 - 12-Dec-25 |
| Buy* | 548 | $2.93 | Ordinary |
08:05:15 - 12-Dec-25 |
| Buy* | 1,000 | $2.93 | Ordinary |
08:05:15 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Ordinary |
08:05:15 - 12-Dec-25 |
| Buy* | 52 | $2.93 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 100 | $2.929 | Ordinary |
08:03:16 - 12-Dec-25 |
| Buy* | 100 | $2.929 | Ordinary |
08:03:08 - 12-Dec-25 |
| Buy* | 3 | $2.93 | Ordinary |
08:00:11 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
07:55:47 - 12-Dec-25 |
| Sell* | 500 | $2.92 | Ordinary |
07:55:47 - 12-Dec-25 |
| Sell* | 100 | $2.921 | Ordinary |
07:55:42 - 12-Dec-25 |
| Buy* | 452 | $2.92 | Ordinary |
07:51:02 - 12-Dec-25 |
| Sell* | 60 | $2.91 | Ordinary |
07:49:05 - 12-Dec-25 |
| Sell* | 1 | $2.91 | Ordinary |
07:49:05 - 12-Dec-25 |
| Sell* | 50 | $2.91 | Ordinary |
07:49:05 - 12-Dec-25 |
| Sell* | 300 | $2.91 | Ordinary |
07:49:05 - 12-Dec-25 |
| Sell* | 501 | $2.91 | Ordinary |
07:49:05 - 12-Dec-25 |
| Sell* | 500 | $2.92 | Ordinary |
07:45:34 - 12-Dec-25 |
| Sell* | 53 | $2.92 | Ordinary |
07:45:34 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
07:45:34 - 12-Dec-25 |
| Buy* | 7 | $2.93 | Ordinary |
07:38:46 - 12-Dec-25 |
| Sell* | 4 | $2.93 | Ordinary |
07:38:38 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:33:25 - 12-Dec-25 |
| Buy* | 220 | $2.93 | Ordinary |
07:33:25 - 12-Dec-25 |
| Buy* | 1,155 | $2.93 | Ordinary |
07:33:25 - 12-Dec-25 |
| Buy* | 211 | $2.93 | Ordinary |
07:33:25 - 12-Dec-25 |
| Buy* | 211 | $2.93 | Ordinary |
07:33:25 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
07:31:04 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
07:30:18 - 12-Dec-25 |
| Sell* | 500 | $2.92 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 135 | $2.92 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 1 | $2.92 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 50 | $2.92 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 40 | $2.92 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 5 | $2.93 | Ordinary |
07:25:34 - 12-Dec-25 |
| Sell* | 200 | $2.93 | Ordinary |
07:18:40 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Ordinary |
07:18:40 - 12-Dec-25 |
| Buy* | 10 | $2.93 | Ordinary |
07:13:14 - 12-Dec-25 |
| Buy* | 50 | $2.93 | Ordinary |
07:11:29 - 12-Dec-25 |
| Sell* | 58 | $2.93 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 500 | $2.93 | Ordinary |
07:04:04 - 12-Dec-25 |
| Buy* | 500 | $2.93 | Ordinary |
07:04:04 - 12-Dec-25 |
| Buy* | 200 | $2.93 | Ordinary |
07:04:04 - 12-Dec-25 |
| Buy* | 316 | $2.93 | Ordinary |
07:04:04 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:04:04 - 12-Dec-25 |
| Buy* | 10 | $2.93 | Ordinary |
07:04:04 - 12-Dec-25 |
| Sell* | 20 | $2.92 | Ordinary |
07:02:40 - 12-Dec-25 |
| Buy* | 100 | $2.929 | Ordinary |
07:02:03 - 12-Dec-25 |
| Buy* | 1 | $2.93 | Ordinary |
07:00:27 - 12-Dec-25 |
| Sell* | 8 | $2.92 | Ordinary |
07:00:26 - 12-Dec-25 |
| Sell* | 50 | $2.92 | Ordinary |
07:00:26 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
07:00:26 - 12-Dec-25 |
| Buy* | 50 | $2.93 | Ordinary |
06:50:33 - 12-Dec-25 |
| Buy* | 23 | $2.93 | Ordinary |
06:49:44 - 12-Dec-25 |
| Buy* | 27 | $2.93 | Ordinary |
06:49:44 - 12-Dec-25 |
| Buy* | 84 | $2.92 | Ordinary |
06:27:45 - 12-Dec-25 |
| Buy* | 316 | $2.92 | Ordinary |
06:27:45 - 12-Dec-25 |
| Sell* | 99 | $2.91 | Ordinary |
06:19:24 - 12-Dec-25 |
| Sell* | 1 | $2.91 | Ordinary |
06:19:24 - 12-Dec-25 |
| Buy* | 10 | $2.92 | Ordinary |
06:14:17 - 12-Dec-25 |
| Buy* | 1 | $2.92 | Ordinary |
06:06:20 - 12-Dec-25 |
| Sell* | 2 | $2.92 | Ordinary |
05:39:51 - 12-Dec-25 |
| Buy* | 58 | $2.93 | Ordinary |
05:33:24 - 12-Dec-25 |
| Unknown* | 300 | $2.92 | Ordinary |
05:10:45 - 12-Dec-25 |
| Sell* | 233 | $2.91 | Ordinary |
04:54:51 - 12-Dec-25 |
| Sell* | 100 | $2.91 | Ordinary |
04:54:51 - 12-Dec-25 |
| Sell* | 24 | $2.91 | Ordinary |
04:54:51 - 12-Dec-25 |
| Buy* | 33 | $2.92 | Ordinary |
04:37:46 - 12-Dec-25 |
| Buy* | 1 | $2.92 | Ordinary |
04:37:46 - 12-Dec-25 |
| Unknown* | 20 | $2.91 | Ordinary |
04:30:53 - 12-Dec-25 |
| Unknown* | 32 | $2.91 | Ordinary |
04:30:53 - 12-Dec-25 |
| Unknown* | 73 | $2.91 | Ordinary |
04:30:53 - 12-Dec-25 |
| Unknown* | 17 | $2.91 | Ordinary |
04:30:53 - 12-Dec-25 |
| Unknown* | 60 | $2.91 | Ordinary |
04:30:53 - 12-Dec-25 |
| Unknown* | 65 | $2.91 | Ordinary |
04:30:53 - 12-Dec-25 |
| Unknown* | 12 | $2.91 | Ordinary |
04:30:53 - 12-Dec-25 |
| Unknown* | 12 | $2.91 | Ordinary |
04:30:53 - 12-Dec-25 |
| Unknown* | 54 | $2.91 | Ordinary |
04:30:53 - 12-Dec-25 |
| Unknown* | 10 | $2.91 | Ordinary |
04:29:50 - 12-Dec-25 |
| Sell* | 185 | $2.91 | Ordinary |
04:29:26 - 12-Dec-25 |
| Sell* | 300 | $2.91 | Ordinary |
04:29:26 - 12-Dec-25 |
| Sell* | 35 | $2.91 | Ordinary |
04:20:41 - 12-Dec-25 |
| Sell* | 15 | $2.91 | Ordinary |
04:20:41 - 12-Dec-25 |
| Sell* | 5 | $2.92 | Ordinary |
04:18:00 - 12-Dec-25 |
| Sell* | 210 | $2.92 | Ordinary |
04:15:48 - 12-Dec-25 |
| Sell* | 101 | $2.92 | Ordinary |
04:15:48 - 12-Dec-25 |
| Buy* | 101 | $2.93 | Ordinary |
04:00:27 - 12-Dec-25 |
| Sell* | 125 | $2.92 | Ordinary |
04:00:27 - 12-Dec-25 |
| Sell* | 88 | $2.92 | Ordinary |
04:00:27 - 12-Dec-25 |
| Sell* | 189 | $2.92 | Ordinary |
04:00:27 - 12-Dec-25 |
| Sell* | 311 | $2.92 | Ordinary |
04:00:27 - 12-Dec-25 |
| Buy* | 220 | $2.93 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 3,486 | $2.93 | Ordinary |
04:00:26 - 12-Dec-25 |
| Unknown* | 2,500 | $2.92 | Ordinary |
04:00:26 - 12-Dec-25 |
| Unknown* | 5,800 | $2.92 | Ordinary |
04:00:26 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Ordinary |
04:00:18 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Ordinary |
04:00:18 - 12-Dec-25 |
| Buy* | 100 | $2.92 | Ordinary |
04:00:17 - 12-Dec-25 |
| Buy* | 100 | $2.92 | Ordinary |
04:00:17 - 12-Dec-25 |
| Sell* | 150 | $2.90 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 4,998 | $2.95 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 2 | $2.94 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 106 | $2.90 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 44 | $2.93 | Ordinary |
04:00:00 - 12-Dec-25 |