| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $1.04 | Ordinary |
17:17:29 - 18-Jul-25 |
| Sell* | 27 | $1.04 | Ordinary |
17:17:29 - 18-Jul-25 |
| Sell* | 73 | $1.04 | Ordinary |
17:06:48 - 18-Jul-25 |
| Sell* | 500 | $1.04 | Ordinary |
17:06:48 - 18-Jul-25 |
| Sell* | 2 | $1.04 | Ordinary |
17:06:48 - 18-Jul-25 |
| Sell* | 230 | $1.04 | Ordinary |
17:06:48 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Ordinary |
17:06:48 - 18-Jul-25 |
| Sell* | 3,000 | $1.04 | Ordinary |
17:06:48 - 18-Jul-25 |
| Sell* | 1,695 | $1.04 | Ordinary |
17:06:48 - 18-Jul-25 |
| Buy* | 50 | $1.05 | Ordinary |
16:49:07 - 18-Jul-25 |
| Sell* | 300 | $1.04 | Ordinary |
16:44:28 - 18-Jul-25 |
| Sell* | 5 | $1.04 | Ordinary |
16:44:27 - 18-Jul-25 |
| Buy* | 500 | $1.04 | Ordinary |
16:30:40 - 18-Jul-25 |
| Sell* | 200 | $1.035 | Ordinary |
16:20:55 - 18-Jul-25 |
| Sell* | 500 | $1.04 | Ordinary |
16:16:10 - 18-Jul-25 |
| Sell* | 400 | $1.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 93 | $1.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 600 | $1.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $1.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,007 | $1.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 800 | $1.055 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 800 | $1.055 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 800 | $1.055 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1,400 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 72 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3,570 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1,095 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 116 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1,500 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 600 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1,872 | $1.045 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5,428 | $1.045 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 384 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1,600 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2,000 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1,444 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3,556 | $1.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1,872 | $1.045 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5,428 | $1.045 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 700 | $1.045 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 7,300 | $1.045 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 900 | $1.045 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 7,300 | $1.045 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 46 | $1.05 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 46 | $1.05 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 400 | $1.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1,400 | $1.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1,500 | $1.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 600 | $1.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 300 | $1.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5,500 | $1.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 300 | $1.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5,000 | $1.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 7,200 | $1.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5,000 | $1.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 3,200 | $1.05 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 5,000 | $1.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 500 | $1.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 5,000 | $1.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1,200 | $1.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 3,400 | $1.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 600 | $1.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 5,600 | $1.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1,300 | $1.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 844 | $1.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 46 | $1.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1,000 | $1.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 2,054 | $1.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 3,700 | $1.045 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 8 | $1.05 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 9 | $1.05 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 46 | $1.05 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 400 | $1.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 41 | $1.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 307 | $1.04 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 36 | $1.05 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 299 | $1.04 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 400 | $1.04 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 1 | $1.045 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 15 | $1.045 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 1 | $1.045 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $1.05 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 2 | $1.045 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 25 | $1.045 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 118 | $1.05 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 118 | $1.05 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 119 | $1.05 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 1,681 | $1.05 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 19 | $1.05 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Unknown* | 700 | $1.045 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 300 | $1.045 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 92 | $1.045 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 154 | $1.05 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 815 | $1.05 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 301 | $1.05 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 301 | $1.05 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 102 | $1.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 101 | $1.05 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 51 | $1.05 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 3,900 | $1.045 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 1 | $1.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 107 | $1.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 293 | $1.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $1.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 400 | $1.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $1.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 1,000 | $1.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1,000 | $1.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 600 | $1.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 1,300 | $1.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1,300 | $1.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 600 | $1.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 3,400 | $1.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 800 | $1.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 500 | $1.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 7,900 | $1.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1,600 | $1.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1,000 | $1.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1,300 | $1.04 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 500 | $1.04 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 8,400 | $1.04 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1,800 | $1.04 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 500 | $1.04 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1,600 | $1.04 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 250 | $1.04 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 600 | $1.04 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 3,400 | $1.04 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1,300 | $1.04 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1,000 | $1.04 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1,800 | $1.04 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 500 | $1.04 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 400 | $1.04 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 200 | $1.04 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 150 | $1.04 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 1,400 | $1.04 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 1,000 | $1.04 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 600 | $1.04 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 3,400 | $1.04 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 300 | $1.04 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 1,300 | $1.04 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 6,730 | $1.04 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 1,270 | $1.04 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 800 | $1.04 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $1.04 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 200 | $1.04 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 6 | $1.045 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 153 | $1.045 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 47 | $1.045 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Unknown* | 53 | $1.045 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 8 | $1.045 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 92 | $1.045 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 2,000 | $1.045 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Unknown* | 3,700 | $1.045 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Unknown* | 1 | $1.045 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Unknown* | 500 | $1.045 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Unknown* | 400 | $1.045 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 1,200 | $1.05 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 1 | $1.05 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 300 | $1.045 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 3,653 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1,800 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 9,000 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 180 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 2 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1,000 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1,600 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 3,447 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 256 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 5 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 2 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 40 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 4 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1,300 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1,000 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 5,000 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1,000 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 17,500 | $1.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 30 | $1.05 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $1.055 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 2,133 | $1.055 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 4,300 | $1.055 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Unknown* | 769 | $1.065 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 769 | $1.065 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1,300 | $1.06 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 3,100 | $1.06 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 250 | $1.06 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 500 | $1.06 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1,800 | $1.06 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1,300 | $1.06 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 3 | $1.06 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 2,700 | $1.06 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 118 | $1.05 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 210 | $1.05 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 289 | $1.05 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1,400 | $1.05 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1,000 | $1.05 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 283 | $1.055 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1,700 | $1.055 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 900 | $1.055 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 20 | $1.05 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 4,100 | $1.055 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 300 | $1.06 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 279 | $1.06 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 21 | $1.06 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 479 | $1.06 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 505 | $1.06 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1,700 | $1.06 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 500 | $1.06 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 383 | $1.06 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 300 | $1.06 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 300 | $1.06 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 1,955 | $1.06 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 45 | $1.06 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 830 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 600 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 300 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 170 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 300 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1,300 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 300 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 300 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 529 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 500 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5,571 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 622 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 2,000 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 46 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1,000 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 346 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 500 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1,700 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1,000 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 800 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 600 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10,000 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1,201 | $1.06 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 99 | $1.06 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $1.06 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 207 | $1.06 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 3,944 | $1.065 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 4,000 | $1.065 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 145 | $1.07 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 185 | $1.07 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 215 | $1.07 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Unknown* | 150 | $1.07 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 185 | $1.07 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 862 | $1.07 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 6 | $1.07 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 1,332 | $1.07 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 800 | $1.07 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 230 | $1.07 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 290 | $1.07 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 290 | $1.07 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 200 | $1.07 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 813 | $1.07 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 2,187 | $1.07 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 325 | $1.07 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 570 | $1.07 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Unknown* | 705 | $1.07 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Unknown* | 885 | $1.07 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 885 | $1.07 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 700 | $1.07 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Unknown* | 410 | $1.07 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 700 | $1.07 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 1,095 | $1.07 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 983 | $1.07 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 23 | $1.07 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1,160 | $1.07 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 1,840 | $1.07 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 2,800 | $1.07 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 200 | $1.07 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 1,800 | $1.07 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Unknown* | 360 | $1.07 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 1,589 | $1.07 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 5,511 | $1.07 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 2,495 | $1.07 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 4,000 | $1.07 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 200 | $1.07 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 305 | $1.07 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 4,314 | $1.07 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 33 | $1.07 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 2,753 | $1.07 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 780 | $1.07 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 1,920 | $1.07 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 480 | $1.07 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 2,400 | $1.07 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 1,120 | $1.07 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 4,884 | $1.07 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 500 | $1.07 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 240 | $1.07 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 1 | $1.07 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 200 | $1.07 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 200 | $1.07 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 575 | $1.07 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 400 | $1.07 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 3,809 | $1.07 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 7,100 | $1.07 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 2,800 | $1.07 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 591 | $1.07 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 400 | $1.07 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 400 | $1.07 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 9 | $1.07 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 391 | $1.07 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 400 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 300 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 400 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 525 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 1,876 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 3,208 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 3,208 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 3,892 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 1,500 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 2,800 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 236 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 6,696 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 168 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 543 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 400 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 3,389 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 125 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 18 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 200 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 200 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 3,168 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 3,860 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 400 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 3,240 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 381 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 1,000 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 200 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 200 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 400 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 1,679 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 121 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 400 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 7,000 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 400 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 7,100 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 400 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 6,900 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 300 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 400 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1,982 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 300 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 3,100 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1,718 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 400 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1,000 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 757 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 7,100 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1,500 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 500 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1,000 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 2,207 | $1.07 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 436 | $1.07 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 600 | $1.07 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1,300 | $1.07 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 2,313 | $1.07 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1,000 | $1.07 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 87 | $1.07 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 13 | $1.07 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 297 | $1.07 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 403 | $1.07 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 197 | $1.07 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1,203 | $1.07 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 97 | $1.07 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $1.07 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 3,500 | $1.075 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 500 | $1.075 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 177 | $1.075 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 3,700 | $1.075 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 2 | $1.08 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 790 | $1.08 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 200 | $1.075 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 600 | $1.075 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1,300 | $1.075 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1,400 | $1.075 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 500 | $1.075 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 500 | $1.075 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 3,875 | $1.075 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1,100 | $1.07 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 1,000 | $1.07 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1,300 | $1.07 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1,100 | $1.07 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 3,200 | $1.07 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 350 | $1.07 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 500 | $1.07 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1,000 | $1.07 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 3,400 | $1.07 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 106 | $1.07 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 6,054 | $1.07 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 600 | $1.07 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1,300 | $1.07 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 6,800 | $1.07 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 380 | $1.075 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 165 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 200 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 1,000 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 819 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 2,900 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 25 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 200 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 6 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 1,000 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 4 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 1,300 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 3,245 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 563 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 114 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 155 | $1.08 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 993 | $1.08 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 3 | $1.085 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 50 | $1.09 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 105 | $1.08 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 125 | $1.08 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Unknown* | 779 | $1.085 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 3,800 | $1.085 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 17 | $1.085 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 3,700 | $1.105 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 1,500 | $1.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2,900 | $1.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 224 | $1.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1,600 | $1.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 600 | $1.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1,300 | $1.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 300 | $1.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3,400 | $1.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1,074 | $1.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1,500 | $1.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 3,700 | $1.105 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 3,700 | $1.105 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 3,700 | $1.105 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 3,700 | $1.105 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 3,700 | $1.105 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1,298 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 400 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 3,000 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 800 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 200 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 200 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1,200 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1,800 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 200 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 1,000 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1,300 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 3,200 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 1,300 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 1,000 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 600 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 2,900 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1,100 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 900 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1,200 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 600 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 700 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 2,600 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 3,000 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 5,000 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 2,000 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 5,900 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1,300 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 3,000 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 15,749 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 200 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $1.10 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 7 | $1.10 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 55 | $1.10 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 3,700 | $1.095 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 3,700 | $1.095 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1,900 | $1.095 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 1,900 | $1.095 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 39 | $1.095 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 107 | $1.095 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 300 | $1.095 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 1,099 | $1.095 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 200 | $1.095 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 1,000 | $1.095 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 600 | $1.095 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 500 | $1.095 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1,200 | $1.10 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 100 | $1.09 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 600 | $1.09 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 600 | $1.09 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1,000 | $1.09 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 1,300 | $1.09 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1,000 | $1.09 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1,000 | $1.09 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1,300 | $1.09 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 2,000 | $1.09 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1,300 | $1.09 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1,000 | $1.09 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 200 | $1.09 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 500 | $1.09 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 400 | $1.085 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 400 | $1.085 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 99 | $1.08 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 99 | $1.08 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 659 | $1.085 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Unknown* | 300 | $1.085 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 600 | $1.085 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 200 | $1.085 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 300 | $1.085 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 300 | $1.085 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 300 | $1.085 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 900 | $1.085 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 900 | $1.085 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 900 | $1.085 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 625 | $1.085 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 3,000 | $1.085 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 3,000 | $1.085 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 1,000 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1,300 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 10 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3,400 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 416 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1,100 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 600 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 300 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1,300 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3,400 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 500 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 3,000 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1,175 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1,550 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 200 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 700 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 6 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 13 | $1.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 700 | $1.09 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 187 | $1.09 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 20 | $1.09 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 478 | $1.09 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 102 | $1.09 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 91 | $1.09 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 70 | $1.10 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 3 | $1.10 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 200 | $1.095 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 200 | $1.095 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1,000 | $1.095 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 400 | $1.095 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1,600 | $1.095 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 400 | $1.095 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 400 | $1.095 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 700 | $1.095 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 2,200 | $1.095 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 2,300 | $1.095 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 1,400 | $1.10 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 1,200 | $1.10 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 2,200 | $1.10 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 600 | $1.10 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 1,300 | $1.10 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 2,289 | $1.10 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 3 | $1.10 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 420 | $1.10 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 80 | $1.10 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 80 | $1.09 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 120 | $1.09 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 880 | $1.09 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 800 | $1.09 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 460 | $1.09 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1,300 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1,300 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 1,000 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 700 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 600 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 50,000 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 5,000 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1,300 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 700 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 41 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1,400 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 2,200 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 60 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 98 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 450 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 800 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 2,100 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 359 | $1.10 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1,701 | $1.10 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 926 | $1.10 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 400 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 500 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 300 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 600 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 600 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 600 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 400 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 600 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 400 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1,300 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 300 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 292 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 300 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 2,100 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1,600 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1,000 | $1.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 22 | $1.09 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 578 | $1.09 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 358 | $1.09 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 542 | $1.09 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 400 | $1.09 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 400 | $1.09 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 200 | $1.08 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 800 | $1.09 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1,300 | $1.09 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 200 | $1.09 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 300 | $1.09 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1,300 | $1.09 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 300 | $1.09 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 41 | $1.09 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $1.09 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $1.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 2,875 | $1.10 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 125 | $1.10 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 200 | $1.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 800 | $1.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 200 | $1.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 1,000 | $1.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 1,300 | $1.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1,000 | $1.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1,000 | $1.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 600 | $1.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1,300 | $1.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 360 | $1.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 421 | $1.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $1.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 300 | $1.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 6 | $1.095 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $1.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 500 | $1.09 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 400 | $1.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 500 | $1.09 | Ordinary |
09:19:11 - 18-Jul-25 |
| Sell* | 500 | $1.09 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 400 | $1.09 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 500 | $1.09 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 400 | $1.09 | Ordinary |
09:18:18 - 18-Jul-25 |
| Sell* | 41 | $1.09 | Ordinary |
09:18:18 - 18-Jul-25 |
| Sell* | 500 | $1.09 | Ordinary |
09:18:18 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Ordinary |
09:18:18 - 18-Jul-25 |
| Sell* | 234 | $1.10 | Ordinary |
09:10:43 - 18-Jul-25 |
| Sell* | 300 | $1.10 | Ordinary |
09:10:43 - 18-Jul-25 |
| Sell* | 300 | $1.10 | Ordinary |
09:10:43 - 18-Jul-25 |
| Sell* | 421 | $1.10 | Ordinary |
09:10:43 - 18-Jul-25 |
| Sell* | 360 | $1.10 | Ordinary |
09:10:43 - 18-Jul-25 |
| Buy* | 723 | $1.10 | Ordinary |
09:10:40 - 18-Jul-25 |
| Buy* | 800 | $1.10 | Ordinary |
09:10:40 - 18-Jul-25 |
| Buy* | 527 | $1.10 | Ordinary |
09:10:40 - 18-Jul-25 |
| Buy* | 581 | $1.10 | Ordinary |
09:10:40 - 18-Jul-25 |
| Sell* | 100 | $1.091 | Ordinary |
09:09:21 - 18-Jul-25 |
| Sell* | 1,500 | $1.10 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 700 | $1.10 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 700 | $1.10 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 2 | $1.10 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 136 | $1.10 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 30 | $1.11 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 5,000 | $1.11 | Ordinary |
08:57:15 - 18-Jul-25 |
| Unknown* | 400 | $1.11 | Ordinary |
08:57:11 - 18-Jul-25 |
| Sell* | 300 | $1.11 | Ordinary |
08:57:11 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
08:57:11 - 18-Jul-25 |
| Sell* | 381 | $1.11 | Ordinary |
08:57:11 - 18-Jul-25 |
| Sell* | 457 | $1.11 | Ordinary |
08:57:11 - 18-Jul-25 |
| Sell* | 12,389 | $1.11 | Ordinary |
08:57:11 - 18-Jul-25 |
| Sell* | 600 | $1.11 | Ordinary |
08:57:11 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
08:57:11 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
08:57:11 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 200 | $1.11 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 1,125 | $1.11 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 2,000 | $1.11 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 1,555 | $1.11 | Ordinary |
08:56:05 - 18-Jul-25 |
| Buy* | 20 | $1.11 | Ordinary |
08:55:21 - 18-Jul-25 |
| Unknown* | 100 | $1.11 | Ordinary |
08:54:59 - 18-Jul-25 |
| Unknown* | 100 | $1.11 | Ordinary |
08:54:59 - 18-Jul-25 |
| Unknown* | 100 | $1.11 | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 800 | $1.11 | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 1,100 | $1.11 | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 1,000 | $1.11 | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 700 | $1.11 | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 1,000 | $1.11 | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 4 | $1.11 | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 5,000 | $1.11 | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 600 | $1.11 | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 100 | $1.109 | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 996 | $1.10 | Ordinary |
08:53:41 - 18-Jul-25 |
| Sell* | 10 | $1.09 | Ordinary |
08:51:23 - 18-Jul-25 |
| Buy* | 300 | $1.10 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 1,400 | $1.10 | Ordinary |
08:46:07 - 18-Jul-25 |
| Buy* | 471 | $1.10 | Ordinary |
08:44:23 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Ordinary |
08:44:23 - 18-Jul-25 |
| Buy* | 400 | $1.10 | Ordinary |
08:44:23 - 18-Jul-25 |
| Buy* | 30 | $1.10 | Ordinary |
08:44:23 - 18-Jul-25 |
| Buy* | 499 | $1.10 | Ordinary |
08:44:23 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Ordinary |
08:36:07 - 18-Jul-25 |
| Buy* | 1 | $1.10 | Ordinary |
08:35:47 - 18-Jul-25 |
| Sell* | 500 | $1.09 | Ordinary |
08:33:43 - 18-Jul-25 |
| Sell* | 500 | $1.09 | Ordinary |
08:33:43 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Ordinary |
08:33:43 - 18-Jul-25 |
| Sell* | 500 | $1.09 | Ordinary |
08:33:43 - 18-Jul-25 |
| Sell* | 490 | $1.09 | Ordinary |
08:33:43 - 18-Jul-25 |
| Sell* | 575 | $1.09 | Ordinary |
08:33:43 - 18-Jul-25 |
| Sell* | 1,010 | $1.09 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 25 | $1.09 | Ordinary |
08:22:21 - 18-Jul-25 |
| Sell* | 1 | $1.09 | Ordinary |
08:22:21 - 18-Jul-25 |
| Unknown* | 63 | $1.10 | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 600 | $1.10 | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 164 | $1.10 | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Ordinary |
08:02:03 - 18-Jul-25 |
| Buy* | 1,000 | $1.10 | Ordinary |
08:00:52 - 18-Jul-25 |
| Sell* | 100 | $1.091 | Ordinary |
07:56:12 - 18-Jul-25 |
| Buy* | 343 | $1.10 | Ordinary |
07:54:18 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Ordinary |
07:54:18 - 18-Jul-25 |
| Buy* | 657 | $1.10 | Ordinary |
07:54:18 - 18-Jul-25 |
| Sell* | 36 | $1.09 | Ordinary |
07:36:15 - 18-Jul-25 |
| Buy* | 400 | $1.09 | Ordinary |
07:33:27 - 18-Jul-25 |
| Buy* | 100 | $1.09 | Ordinary |
07:33:27 - 18-Jul-25 |
| Buy* | 100 | $1.09 | Ordinary |
07:33:27 - 18-Jul-25 |
| Buy* | 100 | $1.09 | Ordinary |
07:33:27 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Ordinary |
07:32:59 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Ordinary |
07:32:59 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Ordinary |
07:32:59 - 18-Jul-25 |
| Sell* | 700 | $1.09 | Ordinary |
07:32:59 - 18-Jul-25 |
| Sell* | 334 | $1.095 | Ordinary |
07:32:59 - 18-Jul-25 |
| Sell* | 400 | $1.09 | Ordinary |
07:32:59 - 18-Jul-25 |
| Buy* | 343 | $1.10 | Ordinary |
07:25:35 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Ordinary |
07:25:35 - 18-Jul-25 |
| Buy* | 200 | $1.10 | Ordinary |
07:25:35 - 18-Jul-25 |
| Sell* | 50 | $1.095 | Ordinary |
07:25:13 - 18-Jul-25 |
| Buy* | 400 | $1.10 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 247 | $1.10 | Ordinary |
07:23:49 - 18-Jul-25 |
| Sell* | 106 | $1.095 | Ordinary |
07:23:45 - 18-Jul-25 |
| Buy* | 10 | $1.10 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 10 | $1.10 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 290 | $1.10 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 200 | $1.10 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 10 | $1.10 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 600 | $1.095 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 1,000 | $1.095 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 500 | $1.095 | Ordinary |
07:09:17 - 18-Jul-25 |
| Sell* | 300 | $1.095 | Ordinary |
07:09:17 - 18-Jul-25 |
| Sell* | 10 | $1.09 | Ordinary |
07:06:27 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
07:06:02 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Ordinary |
07:06:02 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Ordinary |
07:06:02 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Ordinary |
07:06:02 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Ordinary |
07:06:02 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Ordinary |
07:06:02 - 18-Jul-25 |
| Sell* | 741 | $1.10 | Ordinary |
07:06:02 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
07:06:02 - 18-Jul-25 |
| Sell* | 69 | $1.10 | Ordinary |
07:06:02 - 18-Jul-25 |
| Sell* | 90 | $1.10 | Ordinary |
07:01:17 - 18-Jul-25 |
| Sell* | 10 | $1.10 | Ordinary |
07:01:17 - 18-Jul-25 |
| Unknown* | 4,563 | $1.105 | Ordinary |
07:00:58 - 18-Jul-25 |
| Unknown* | 100 | $1.11 | Ordinary |
07:00:21 - 18-Jul-25 |
| Unknown* | 300 | $1.11 | Ordinary |
07:00:21 - 18-Jul-25 |
| Sell* | 500 | $1.11 | Ordinary |
07:00:21 - 18-Jul-25 |
| Sell* | 304 | $1.11 | Ordinary |
07:00:21 - 18-Jul-25 |
| Sell* | 400 | $1.11 | Ordinary |
07:00:21 - 18-Jul-25 |
| Sell* | 1,724 | $1.11 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 400 | $1.11 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 4,236 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 40 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 724 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 353 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 42 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 656 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 302 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 188 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 481 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 186 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 295 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 155 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 150 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,195 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 211 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 594 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 400 | $1.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Ordinary |
06:57:51 - 18-Jul-25 |
| Buy* | 54 | $1.12 | Ordinary |
06:56:23 - 18-Jul-25 |
| Buy* | 343 | $1.12 | Ordinary |
06:48:13 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
06:48:13 - 18-Jul-25 |
| Buy* | 500 | $1.12 | Ordinary |
06:48:13 - 18-Jul-25 |
| Buy* | 57 | $1.12 | Ordinary |
06:48:13 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
06:47:34 - 18-Jul-25 |
| Buy* | 243 | $1.12 | Ordinary |
06:46:53 - 18-Jul-25 |
| Sell* | 1,757 | $1.115 | Ordinary |
06:46:53 - 18-Jul-25 |
| Buy* | 488 | $1.12 | Ordinary |
06:45:35 - 18-Jul-25 |
| Buy* | 500 | $1.12 | Ordinary |
06:45:35 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
06:45:35 - 18-Jul-25 |
| Buy* | 497 | $1.12 | Ordinary |
06:45:35 - 18-Jul-25 |
| Buy* | 300 | $1.12 | Ordinary |
06:45:35 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
06:45:35 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
06:45:35 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
06:45:35 - 18-Jul-25 |
| Buy* | 500 | $1.12 | Ordinary |
06:45:35 - 18-Jul-25 |
| Buy* | 5,000 | $1.12 | Ordinary |
06:45:35 - 18-Jul-25 |
| Buy* | 400 | $1.12 | Ordinary |
06:45:35 - 18-Jul-25 |
| Buy* | 50 | $1.12 | Ordinary |
06:36:46 - 18-Jul-25 |
| Buy* | 50 | $1.12 | Ordinary |
06:36:40 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
06:36:00 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
06:35:54 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
06:35:48 - 18-Jul-25 |
| Buy* | 300 | $1.12 | Ordinary |
06:35:35 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
06:35:35 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
06:35:35 - 18-Jul-25 |
| Buy* | 1,000 | $1.12 | Ordinary |
06:35:16 - 18-Jul-25 |
| Sell* | 133 | $1.11 | Ordinary |
06:34:08 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
06:29:18 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Ordinary |
06:29:18 - 18-Jul-25 |
| Buy* | 42 | $1.11 | Ordinary |
06:27:12 - 18-Jul-25 |
| Buy* | 500 | $1.11 | Ordinary |
06:27:12 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Ordinary |
06:27:12 - 18-Jul-25 |
| Buy* | 1,000 | $1.11 | Ordinary |
06:27:12 - 18-Jul-25 |
| Buy* | 3 | $1.11 | Ordinary |
06:27:12 - 18-Jul-25 |
| Buy* | 640 | $1.11 | Ordinary |
06:27:12 - 18-Jul-25 |
| Buy* | 31 | $1.11 | Ordinary |
06:19:47 - 18-Jul-25 |
| Buy* | 216 | $1.11 | Ordinary |
06:15:18 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Ordinary |
06:09:08 - 18-Jul-25 |
| Unknown* | 6 | $1.105 | Ordinary |
06:00:33 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Ordinary |
05:52:45 - 18-Jul-25 |
| Buy* | 7 | $1.11 | Ordinary |
05:52:26 - 18-Jul-25 |
| Buy* | 5 | $1.11 | Ordinary |
05:52:12 - 18-Jul-25 |
| Unknown* | 2,800 | $1.105 | Ordinary |
05:50:57 - 18-Jul-25 |
| Unknown* | 2,000 | $1.105 | Ordinary |
05:50:57 - 18-Jul-25 |
| Buy* | 3,979 | $1.11 | Ordinary |
05:27:18 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Ordinary |
05:27:18 - 18-Jul-25 |
| Buy* | 1,100 | $1.11 | Ordinary |
05:27:18 - 18-Jul-25 |
| Buy* | 300 | $1.11 | Ordinary |
05:27:18 - 18-Jul-25 |
| Buy* | 1,000 | $1.11 | Ordinary |
05:27:18 - 18-Jul-25 |
| Buy* | 500 | $1.11 | Ordinary |
05:27:18 - 18-Jul-25 |
| Buy* | 178 | $1.11 | Ordinary |
05:27:18 - 18-Jul-25 |
| Buy* | 754 | $1.11 | Ordinary |
05:27:18 - 18-Jul-25 |
| Buy* | 24 | $1.11 | Ordinary |
05:12:02 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Ordinary |
05:12:02 - 18-Jul-25 |
| Sell* | 140 | $1.10 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 529 | $1.10 | Ordinary |
05:06:58 - 18-Jul-25 |
| Sell* | 200 | $1.10 | Ordinary |
05:06:58 - 18-Jul-25 |
| Unknown* | 500 | $1.10 | Ordinary |
05:05:16 - 18-Jul-25 |
| Unknown* | 200 | $1.10 | Ordinary |
05:05:16 - 18-Jul-25 |
| Unknown* | 100 | $1.10 | Ordinary |
05:05:16 - 18-Jul-25 |
| Sell* | 300 | $1.10 | Ordinary |
05:05:05 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Ordinary |
05:05:05 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
05:05:05 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
05:05:05 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
05:05:05 - 18-Jul-25 |
| Buy* | 9 | $1.10 | Ordinary |
05:00:00 - 18-Jul-25 |
| Buy* | 80 | $1.10 | Ordinary |
04:59:15 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Ordinary |
04:58:33 - 18-Jul-25 |
| Buy* | 227 | $1.10 | Ordinary |
04:57:08 - 18-Jul-25 |
| Buy* | 73 | $1.10 | Ordinary |
04:57:08 - 18-Jul-25 |
| Buy* | 27 | $1.10 | Ordinary |
04:56:16 - 18-Jul-25 |
| Buy* | 73 | $1.10 | Ordinary |
04:56:16 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Ordinary |
04:55:48 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Ordinary |
04:55:43 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Ordinary |
04:55:39 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Ordinary |
04:55:22 - 18-Jul-25 |
| Buy* | 107 | $1.10 | Ordinary |
04:54:17 - 18-Jul-25 |
| Buy* | 420 | $1.10 | Ordinary |
04:52:35 - 18-Jul-25 |
| Buy* | 1,000 | $1.10 | Ordinary |
04:52:35 - 18-Jul-25 |
| Buy* | 1,000 | $1.10 | Ordinary |
04:52:35 - 18-Jul-25 |
| Buy* | 400 | $1.10 | Ordinary |
04:52:35 - 18-Jul-25 |
| Buy* | 180 | $1.10 | Ordinary |
04:52:35 - 18-Jul-25 |
| Buy* | 420 | $1.10 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 80 | $1.10 | Ordinary |
04:52:12 - 18-Jul-25 |
| Sell* | 500 | $1.09 | Ordinary |
04:50:32 - 18-Jul-25 |
| Buy* | 400 | $1.09 | Ordinary |
04:50:11 - 18-Jul-25 |
| Buy* | 300 | $1.09 | Ordinary |
04:48:06 - 18-Jul-25 |
| Sell* | 123 | $1.09 | Ordinary |
04:47:51 - 18-Jul-25 |
| Sell* | 360 | $1.09 | Ordinary |
04:47:35 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Ordinary |
04:47:35 - 18-Jul-25 |
| Sell* | 40 | $1.09 | Ordinary |
04:47:35 - 18-Jul-25 |
| Buy* | 400 | $1.09 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 100 | $1.09 | Ordinary |
04:45:42 - 18-Jul-25 |
| Sell* | 300 | $1.09 | Ordinary |
04:44:40 - 18-Jul-25 |
| Buy* | 20 | $1.10 | Ordinary |
04:44:26 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Ordinary |
04:44:26 - 18-Jul-25 |
| Buy* | 80 | $1.10 | Ordinary |
04:44:26 - 18-Jul-25 |
| Buy* | 500 | $1.10 | Ordinary |
04:44:26 - 18-Jul-25 |
| Buy* | 300 | $1.09 | Ordinary |
04:44:26 - 18-Jul-25 |
| Buy* | 340 | $1.09 | Ordinary |
04:43:26 - 18-Jul-25 |
| Buy* | 360 | $1.09 | Ordinary |
04:43:26 - 18-Jul-25 |
| Buy* | 17 | $1.09 | Ordinary |
04:43:23 - 18-Jul-25 |
| Sell* | 23 | $1.09 | Ordinary |
04:43:02 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Ordinary |
04:42:30 - 18-Jul-25 |
| Buy* | 95 | $1.09 | Ordinary |
04:42:25 - 18-Jul-25 |
| Sell* | 16 | $1.09 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 400 | $1.09 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 1,100 | $1.09 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 400 | $1.09 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 500 | $1.09 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 300 | $1.09 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 27 | $1.09 | Ordinary |
04:41:18 - 18-Jul-25 |
| Sell* | 373 | $1.09 | Ordinary |
04:41:18 - 18-Jul-25 |
| Sell* | 353 | $1.09 | Ordinary |
04:37:20 - 18-Jul-25 |
| Buy* | 300 | $1.10 | Ordinary |
04:33:59 - 18-Jul-25 |
| Buy* | 5 | $1.10 | Ordinary |
04:33:41 - 18-Jul-25 |
| Sell* | 74 | $1.09 | Ordinary |
04:33:03 - 18-Jul-25 |
| Sell* | 26 | $1.09 | Ordinary |
04:33:03 - 18-Jul-25 |
| Sell* | 20 | $1.09 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 150 | $1.10 | Ordinary |
04:30:29 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Ordinary |
04:30:28 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 3,219 | $1.10 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 178 | $1.10 | Ordinary |
04:30:14 - 18-Jul-25 |
| Buy* | 298 | $1.11 | Ordinary |
04:29:17 - 18-Jul-25 |
| Buy* | 702 | $1.11 | Ordinary |
04:29:17 - 18-Jul-25 |
| Buy* | 298 | $1.11 | Ordinary |
04:27:56 - 18-Jul-25 |
| Buy* | 202 | $1.11 | Ordinary |
04:27:56 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Ordinary |
04:26:59 - 18-Jul-25 |
| Buy* | 698 | $1.11 | Ordinary |
04:25:38 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Ordinary |
04:25:28 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Ordinary |
04:25:28 - 18-Jul-25 |
| Sell* | 200 | $1.10 | Ordinary |
04:25:28 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
04:25:28 - 18-Jul-25 |
| Sell* | 150 | $1.10 | Ordinary |
04:23:18 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
04:23:18 - 18-Jul-25 |
| Buy* | 61 | $1.10 | Ordinary |
04:23:18 - 18-Jul-25 |
| Buy* | 39 | $1.10 | Ordinary |
04:23:18 - 18-Jul-25 |
| Buy* | 1,000 | $1.10 | Ordinary |
04:23:18 - 18-Jul-25 |
| Sell* | 400 | $1.10 | Ordinary |
04:15:43 - 18-Jul-25 |
| Sell* | 200 | $1.10 | Ordinary |
04:15:43 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
04:15:43 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
04:14:45 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 808 | $1.10 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 250 | $1.10 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 220 | $1.10 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 750 | $1.10 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
04:07:36 - 18-Jul-25 |
| Buy* | 500 | $1.11 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 408 | $1.11 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 275 | $1.10 | Ordinary |
04:00:01 - 18-Jul-25 |