Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitfarms Ltd. (BITF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $3.12 Ordinary
 17:38:58 - 19-Sep-25
Buy* 463 $3.12 Ordinary
 17:32:57 - 19-Sep-25
Buy* 37 $3.12 Ordinary
 17:32:57 - 19-Sep-25
Buy* 20 $3.12 Ordinary
 17:32:55 - 19-Sep-25
Sell* 93 $3.11 Ordinary
 17:32:51 - 19-Sep-25
Sell* 500 $3.11 Ordinary
 17:32:51 - 19-Sep-25
Sell* 501 $3.11 Ordinary
 17:32:51 - 19-Sep-25
Sell* 806 $3.11 Ordinary
 17:32:51 - 19-Sep-25
Sell* 400 $3.11 Ordinary
 17:32:51 - 19-Sep-25
Sell* 100 $3.11 Ordinary
 17:32:51 - 19-Sep-25
Buy* 43 $3.12 Ordinary
 17:32:17 - 19-Sep-25
Buy* 300 $3.12 Ordinary
 17:25:41 - 19-Sep-25
Sell* 100 $3.12 Ordinary
 17:19:34 - 19-Sep-25
Buy* 1,077 $3.12 Ordinary
 17:19:34 - 19-Sep-25
Buy* 500 $3.12 Ordinary
 17:19:34 - 19-Sep-25
Buy* 200 $3.12 Ordinary
 17:19:34 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 17:19:34 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 17:19:15 - 19-Sep-25
Sell* 100 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Sell* 400 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Sell* 100 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Sell* 300 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Sell* 300 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Sell* 300 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Buy* 400 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Buy* 300 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Buy* 300 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Buy* 300 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Sell* 300 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Sell* 100 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Sell* 300 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Buy* 400 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Buy* 3,959 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Buy* 300 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Buy* 180 $3.12 Ordinary
 17:16:26 - 19-Sep-25
Buy* 30 $3.12 Ordinary
 17:16:19 - 19-Sep-25
Buy* 90 $3.12 Ordinary
 17:12:23 - 19-Sep-25
Unknown* 100 $3.12 Ordinary
 17:11:55 - 19-Sep-25
Unknown* 300 $3.12 Ordinary
 17:11:55 - 19-Sep-25
Unknown* 100 $3.12 Ordinary
 17:11:55 - 19-Sep-25
Unknown* 300 $3.12 Ordinary
 17:11:55 - 19-Sep-25
Buy* 424 $3.12 Ordinary
 17:11:55 - 19-Sep-25
Buy* 69 $3.12 Ordinary
 17:11:55 - 19-Sep-25
Buy* 69 $3.12 Ordinary
 17:11:55 - 19-Sep-25
Buy* 69 $3.12 Ordinary
 17:10:48 - 19-Sep-25
Buy* 69 $3.12 Ordinary
 17:10:48 - 19-Sep-25
Buy* 200 $3.12 Ordinary
 17:10:48 - 19-Sep-25
Buy* 3,306 $3.12 Ordinary
 17:10:48 - 19-Sep-25
Buy* 250 $3.12 Ordinary
 17:07:26 - 19-Sep-25
Buy* 250 $3.12 Ordinary
 17:07:26 - 19-Sep-25
Buy* 6 $3.12 Ordinary
 17:06:24 - 19-Sep-25
Buy* 17 $3.12 Ordinary
 17:03:55 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 17:03:43 - 19-Sep-25
Buy* 1 $3.12 Ordinary
 17:03:06 - 19-Sep-25
Buy* 10 $3.12 Ordinary
 17:02:54 - 19-Sep-25
Buy* 269 $3.12 Ordinary
 17:02:50 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 17:02:50 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 17:02:50 - 19-Sep-25
Buy* 200 $3.12 Ordinary
 17:02:50 - 19-Sep-25
Buy* 131 $3.12 Ordinary
 17:02:50 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 17:02:50 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 17:02:50 - 19-Sep-25
Sell* 300 $3.12 Ordinary
 16:55:25 - 19-Sep-25
Sell* 231 $3.12 Ordinary
 16:55:25 - 19-Sep-25
Sell* 100 $3.12 Ordinary
 16:55:25 - 19-Sep-25
Sell* 100 $3.12 Ordinary
 16:55:25 - 19-Sep-25
Buy* 5,000 $3.12 Ordinary
 16:55:25 - 19-Sep-25
Buy* 2,813 $3.12 Ordinary
 16:55:25 - 19-Sep-25
Buy* 116 $3.12 Ordinary
 16:55:25 - 19-Sep-25
Buy* 184 $3.12 Ordinary
 16:52:38 - 19-Sep-25
Buy* 3 $3.12 Ordinary
 16:52:14 - 19-Sep-25
Sell* 99 $3.11 Ordinary
 16:51:04 - 19-Sep-25
Sell* 1 $3.11 Ordinary
 16:51:04 - 19-Sep-25
Sell* 13 $3.12 Ordinary
 16:46:05 - 19-Sep-25
Sell* 100 $3.12 Ordinary
 16:46:05 - 19-Sep-25
Sell* 100 $3.12 Ordinary
 16:46:05 - 19-Sep-25
Sell* 275 $3.12 Ordinary
 16:46:05 - 19-Sep-25
Sell* 100 $3.12 Ordinary
 16:41:06 - 19-Sep-25
Sell* 25 $3.12 Ordinary
 16:40:36 - 19-Sep-25
Sell* 5 $3.12 Ordinary
 16:40:36 - 19-Sep-25
Buy* 5 $3.13 Ordinary
 16:39:16 - 19-Sep-25
Buy* 41 $3.13 Ordinary
 16:38:07 - 19-Sep-25
Buy* 42 $3.13 Ordinary
 16:38:07 - 19-Sep-25
Sell* 3 $3.12 Ordinary
 16:34:45 - 19-Sep-25
Buy* 1 $3.13 Ordinary
 16:33:42 - 19-Sep-25
Buy* 124 $3.13 Ordinary
 16:33:42 - 19-Sep-25
Buy* 125 $3.13 Ordinary
 16:33:42 - 19-Sep-25
Unknown* 124 $3.13 Ordinary
 16:33:42 - 19-Sep-25
Unknown* 125 $3.13 Ordinary
 16:33:42 - 19-Sep-25
Unknown* 21 $3.13 Ordinary
 16:33:42 - 19-Sep-25
Unknown* 21 $3.13 Ordinary
 16:33:42 - 19-Sep-25
Sell* 21 $3.13 Ordinary
 16:33:42 - 19-Sep-25
Sell* 21 $3.13 Ordinary
 16:33:42 - 19-Sep-25
Buy* 150 $3.13 Ordinary
 16:33:42 - 19-Sep-25
Unknown* 43 $3.12 Ordinary
 16:33:14 - 19-Sep-25
Sell* 10 $3.12 Ordinary
 16:33:14 - 19-Sep-25
Sell* 10 $3.12 Ordinary
 16:33:14 - 19-Sep-25
Unknown* 1,552 $3.13 Ordinary
 16:30:09 - 19-Sep-25
Buy* 1,000 $3.11 Ordinary
 16:30:09 - 19-Sep-25
Buy* 500 $3.11 Ordinary
 16:30:09 - 19-Sep-25
Buy* 30 $3.11 Ordinary
 16:29:44 - 19-Sep-25
Buy* 100 $3.10 Ordinary
 16:27:37 - 19-Sep-25
Buy* 100 $3.10 Ordinary
 16:27:37 - 19-Sep-25
Buy* 993 $3.10 Ordinary
 16:27:34 - 19-Sep-25
Buy* 100 $3.10 Ordinary
 16:27:34 - 19-Sep-25
Buy* 7 $3.10 Ordinary
 16:27:33 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 16:27:16 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 16:27:16 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 16:27:16 - 19-Sep-25
Sell* 100 $3.091 Ordinary
 16:27:16 - 19-Sep-25
Sell* 89 $3.10 Ordinary
 16:27:16 - 19-Sep-25
Sell* 100 $3.10 Ordinary
 16:27:16 - 19-Sep-25
Unknown* 100 $3.10 Ordinary
 16:24:23 - 19-Sep-25
Unknown* 191 $3.10 Ordinary
 16:24:23 - 19-Sep-25
Buy* 293 $3.10 Ordinary
 16:24:23 - 19-Sep-25
Buy* 100 $3.10 Ordinary
 16:24:23 - 19-Sep-25
Buy* 116 $3.10 Ordinary
 16:23:59 - 19-Sep-25
Buy* 100 $3.09 Ordinary
 16:22:43 - 19-Sep-25
Buy* 200 $3.09 Ordinary
 16:22:43 - 19-Sep-25
Buy* 910 $3.09 Ordinary
 16:22:43 - 19-Sep-25
Buy* 100 $3.09 Ordinary
 16:22:43 - 19-Sep-25
Sell* 3 $3.08 Ordinary
 16:22:24 - 19-Sep-25
Sell* 20 $3.08 Ordinary
 16:22:08 - 19-Sep-25
Buy* 90 $3.09 Ordinary
 16:21:11 - 19-Sep-25
Buy* 10 $3.09 Ordinary
 16:21:11 - 19-Sep-25
Sell* 78 $3.08 Ordinary
 16:20:53 - 19-Sep-25
Sell* 19 $3.08 Ordinary
 16:20:46 - 19-Sep-25
Sell* 1,200 $3.08 Ordinary
 16:20:31 - 19-Sep-25
Sell* 4,299 $3.08 Ordinary
 16:20:26 - 19-Sep-25
Buy* 580 $3.08 Ordinary
 16:20:18 - 19-Sep-25
Buy* 174 $3.07 Ordinary
 16:19:24 - 19-Sep-25
Sell* 1 $3.06 Ordinary
 16:19:16 - 19-Sep-25
Sell* 100 $3.06 Ordinary
 16:19:16 - 19-Sep-25
Sell* 80 $3.06 Ordinary
 16:19:16 - 19-Sep-25
Sell* 9 $3.06 Ordinary
 16:19:16 - 19-Sep-25
Sell* 200 $3.06 Ordinary
 16:19:16 - 19-Sep-25
Sell* 50 $3.06 Ordinary
 16:19:16 - 19-Sep-25
Buy* 18 $3.07 Ordinary
 16:18:37 - 19-Sep-25
Unknown* 50 $3.07 Ordinary
 16:18:32 - 19-Sep-25
Unknown* 500 $3.07 Ordinary
 16:18:32 - 19-Sep-25
Sell* 50 $3.07 Ordinary
 16:18:32 - 19-Sep-25
Sell* 3,547 $3.07 Ordinary
 16:18:32 - 19-Sep-25
Buy* 8 $3.08 Ordinary
 16:18:21 - 19-Sep-25
Sell* 500 $3.07 Ordinary
 16:18:18 - 19-Sep-25
Sell* 270 $3.07 Ordinary
 16:18:12 - 19-Sep-25
Buy* 100 $3.08 Ordinary
 16:18:08 - 19-Sep-25
Buy* 100 $3.08 Ordinary
 16:18:08 - 19-Sep-25
Buy* 300 $3.08 Ordinary
 16:18:08 - 19-Sep-25
Buy* 300 $3.08 Ordinary
 16:18:08 - 19-Sep-25
Buy* 300 $3.08 Ordinary
 16:18:08 - 19-Sep-25
Sell* 1,183 $3.07 Ordinary
 16:17:49 - 19-Sep-25
Sell* 1 $3.07 Ordinary
 16:17:49 - 19-Sep-25
Sell* 21 $3.07 Ordinary
 16:17:49 - 19-Sep-25
Sell* 305 $3.08 Ordinary
 16:17:49 - 19-Sep-25
Unknown* 100 $3.08 Ordinary
 16:17:44 - 19-Sep-25
Sell* 979 $3.07 Ordinary
 16:17:44 - 19-Sep-25
Sell* 200 $3.07 Ordinary
 16:17:44 - 19-Sep-25
Sell* 100 $3.07 Ordinary
 16:17:44 - 19-Sep-25
Sell* 84 $3.07 Ordinary
 16:17:44 - 19-Sep-25
Sell* 1 $3.07 Ordinary
 16:17:44 - 19-Sep-25
Sell* 1 $3.07 Ordinary
 16:17:44 - 19-Sep-25
Sell* 100 $3.071 Ordinary
 16:17:44 - 19-Sep-25
Unknown* 10 $3.08 Ordinary
 16:17:44 - 19-Sep-25
Unknown* 700 $3.08 Ordinary
 16:17:44 - 19-Sep-25
Unknown* 100 $3.08 Ordinary
 16:17:44 - 19-Sep-25
Unknown* 201 $3.08 Ordinary
 16:17:44 - 19-Sep-25
Unknown* 25 $3.08 Ordinary
 16:17:44 - 19-Sep-25
Unknown* 460 $3.08 Ordinary
 16:17:44 - 19-Sep-25
Sell* 1 $3.08 Ordinary
 16:17:44 - 19-Sep-25
Sell* 40 $3.08 Ordinary
 16:17:32 - 19-Sep-25
Buy* 300 $3.09 Ordinary
 16:17:23 - 19-Sep-25
Sell* 200 $3.09 Ordinary
 16:16:27 - 19-Sep-25
Sell* 179 $3.09 Ordinary
 16:16:11 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 18 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 82 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 1,000 $3.15 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 200 $3.155 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $3.155 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 5,000 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 2,900 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 400 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 43 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 5 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 3,600 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 13 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 4,400 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 300 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 400 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 500 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2,300 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1,200 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 300 $3.16 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 407 $3.165 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 51 $3.16 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 510 $3.165 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 4,689 $3.165 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 4,689 $3.165 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 55 $3.16 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 4,000 $3.165 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 4,143 $3.165 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 4,143 $3.165 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 4,143 $3.165 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 400 $3.165 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 4,143 $3.165 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 4,143 $3.165 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 343 $3.165 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 3,800 $3.165 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 300 $3.17 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 800 $3.165 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 343 $3.165 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 3,800 $3.165 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 400 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 121 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 800 $3.165 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 300 $3.165 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 121 $3.17 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 369 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 47 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 2,621 $3.17 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1,281 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 4,300 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 70 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 3,899 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 2,900 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 2,862 $3.17 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 3,200 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 3,800 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 32 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 83 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 2,353 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 4,600 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 84 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 134 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 120 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 103 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 484 $3.16 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 200 $3.155 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 50 $3.16 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2,353 $3.16 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1,500 $3.16 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 32 $3.16 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 35 $3.16 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 12 $3.16 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 200 $3.165 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 200 $3.165 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $3.165 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 100 $3.16 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 501 $3.16 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 200 $3.16 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 100 $3.16 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 760 $3.16 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 771 $3.16 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 179 $3.17 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 889 $3.16 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 5,187 $3.16 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 12 $3.16 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 601 $3.16 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 1,429 $3.16 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 3,600 $3.16 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 3,500 $3.16 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 75 $3.17 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 275 $3.16 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 11 $3.16 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $3.155 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 100 $3.155 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1,200 $3.16 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 5,300 $3.16 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 2,743 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 357 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 300 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 97 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 3 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 4,542 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 58 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 142 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 488 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 600 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 301 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 7,600 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 2,900 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 749 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 4,200 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 2,414 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 400 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 900 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 177 $3.16 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 12,500 $3.165 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 12,500 $3.165 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 141 $3.16 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 71 $3.16 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 111 $3.16 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 32 $3.165 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $3.17 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 10 $3.165 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 12 $3.165 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 32 $3.165 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 32 $3.165 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 32 $3.165 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 32 $3.165 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 15 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 886 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 14 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 209 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 500 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 700 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 359 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 13 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 5 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 7,400 $3.16 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 4,689 $3.165 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 21 $3.16 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 15 $3.16 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 174 $3.165 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 95 $3.165 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 34 $3.165 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 38 $3.165 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 221 $3.16 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 2 $3.16 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 27 $3.16 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 16 $3.165 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 9 $3.165 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 50 $3.16 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 118 $3.16 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 208 $3.165 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 300 $3.165 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 130 $3.165 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 1,800 $3.165 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 400 $3.16 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 137 $3.16 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 482 $3.16 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 284 $3.16 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 1,200 $3.165 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 300 $3.165 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 300 $3.165 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 700 $3.165 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 1,690 $3.165 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 600 $3.165 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 1,500 $3.165 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 600 $3.165 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 600 $3.165 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 197 $3.16 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 35 $3.16 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 332 $3.16 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 400 $3.165 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 133 $3.16 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 21 $3.165 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 300 $3.165 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 900 $3.165 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 3,300 $3.165 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 3,200 $3.165 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 3,300 $3.165 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 501 $3.165 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 3,342 $3.165 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 3,200 $3.165 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 25 $3.17 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 104 $3.165 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 5 $3.17 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 36 $3.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 144 $3.17 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 400 $3.165 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 300 $3.165 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 900 $3.165 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 500 $3.165 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 800 $3.165 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 400 $3.165 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 3,401 $3.165 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 600 $3.165 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 2,700 $3.165 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 1,700 $3.165 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 1,600 $3.165 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3,700 $3.17 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3,700 $3.17 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2,835 $3.17 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 65 $3.17 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,000 $3.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $3.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $3.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $3.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 56 $3.18 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 444 $3.175 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 356 $3.175 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 44 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 800 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 900 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 56 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3,149 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $3.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 257 $3.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 35 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 300 $3.165 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 2,338 $3.16 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 461 $3.16 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 101 $3.16 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 244 $3.16 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 47 $3.16 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 9 $3.16 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 1 $3.16 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 1 $3.16 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 200 $3.155 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 500 $3.155 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 500 $3.155 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 200 $3.155 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 300 $3.155 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 200 $3.155 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 300 $3.155 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 200 $3.155 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 200 $3.155 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 200 $3.155 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 200 $3.155 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 200 $3.155 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 200 $3.155 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 294 $3.155 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $3.155 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 200 $3.15 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 200 $3.15 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 2,900 $3.15 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 3,700 $3.15 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 771 $3.15 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 300 $3.15 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 3 $3.15 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 200 $3.145 Automatic Execution
 15:47:40 - 19-Sep-25
Unknown* 21 $3.145 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 41 $3.15 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 70 $3.15 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 20 $3.15 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 261 $3.15 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 5 $3.15 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 4,000 $3.15 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 500 $3.15 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 15,125 $3.15 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 660 $3.15 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 125 $3.15 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 450 $3.15 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 300 $3.15 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 400 $3.15 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 1,200 $3.15 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 216 $3.15 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 134 $3.15 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 150 $3.15 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 100 $3.155 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 200 $3.155 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 400 $3.15 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 31 $3.15 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 715 $3.15 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 335 $3.15 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 83 $3.15 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 295 $3.15 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 2,800 $3.15 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 31 $3.15 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 500 $3.15 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 200 $3.145 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 600 $3.15 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 58 $3.15 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 214 $3.15 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 54 $3.15 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 15:45:56 - 19-Sep-25
Unknown* 500 $3.145 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 500 $3.145 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 30 $3.16 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 70 $3.16 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 330 $3.16 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 70 $3.16 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 300 $3.165 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 1,000 $3.165 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 500 $3.165 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 900 $3.165 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 400 $3.165 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 400 $3.165 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 15:31:02 - 19-Sep-25
Unknown* 2,500 $3.17 Automatic Execution
 15:31:01 - 19-Sep-25
Unknown* 2,800 $3.17 Automatic Execution
 15:31:01 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 333 $3.17 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 753 $3.17 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 51 $3.17 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 2,126 $3.17 Automatic Execution
 15:31:01 - 19-Sep-25
Unknown* 300 $3.175 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 600 $3.175 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 140 $3.18 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 603 $3.18 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 62 $3.18 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 67 $3.18 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 147 $3.18 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 66 $3.18 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 1 $3.17 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 1,197 $3.17 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 3 $3.17 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Unknown* 5,000 $3.165 Automatic Execution
 15:30:02 - 19-Sep-25
Unknown* 2,700 $3.165 Automatic Execution
 15:30:02 - 19-Sep-25
Unknown* 5,000 $3.165 Automatic Execution
 15:30:02 - 19-Sep-25
Unknown* 3,300 $3.165 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 405 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 400 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 2,800 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 30 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 400 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 400 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 380 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 20 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 20 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 395 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 4,200 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 10 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 210 $3.17 Automatic Execution
 15:30:02 - 19-Sep-25
Unknown* 46 $3.165 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 5 $3.17 Automatic Execution
 15:29:46 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 223 $3.16 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 12 $3.16 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 500 $3.17 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 2,890 $3.17 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 10 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 30 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 416 $3.17 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 230 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 4,500 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 218 $3.17 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 118 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 2,800 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 120 $3.16 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 80 $3.16 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 102 $3.16 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 182 $3.16 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 183 $3.16 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 115 $3.16 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 161 $3.16 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 139 $3.16 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 93 $3.15 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 129 $3.15 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 78 $3.15 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 500 $3.155 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 500 $3.155 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 3,522 $3.155 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 500 $3.155 Automatic Execution
 15:26:57 - 19-Sep-25
Sell* 20 $3.15 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 300 $3.155 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 18 $3.155 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 6 $3.155 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 2,800 $3.16 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 8,100 $3.16 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 1,829 $3.16 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 1,771 $3.16 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 10 $3.16 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 2,775 $3.16 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 25 $3.16 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 25 $3.16 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 480 $3.16 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 190 $3.16 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 110 $3.16 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 210 $3.16 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 90 $3.16 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 10 $3.16 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:24:41 - 19-Sep-25
Sell* 400 $3.155 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 2,800 $3.15 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 300 $3.15 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 200 $3.15 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 45 $3.15 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 55 $3.15 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 55 $3.15 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 10 $3.15 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 105 $3.15 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 10 $3.15 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 430 $3.15 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 200 $3.15 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 200 $3.15 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 800 $3.15 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 100 $3.145 Automatic Execution
 15:22:53 - 19-Sep-25
Unknown* 200 $3.145 Automatic Execution
 15:22:53 - 19-Sep-25
Unknown* 600 $3.145 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 4 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 96 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 104 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 10 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 500 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 2 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 150 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 96 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 2,900 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 2,600 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 7,937 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 5 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 4,200 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 300 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 300 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 400 $3.15 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 5,000 $3.155 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 5,000 $3.155 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 1,500 $3.155 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 5,000 $3.155 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 119 $3.16 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 100 $3.155 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:20:54 - 19-Sep-25
Sell* 300 $3.16 Automatic Execution
 15:20:54 - 19-Sep-25
Sell* 2,750 $3.16 Automatic Execution
 15:20:54 - 19-Sep-25
Sell* 820 $3.16 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 1,600 $3.16 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 5 $3.16 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 2 $3.16 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 300 $3.16 Automatic Execution
 15:20:43 - 19-Sep-25
Unknown* 188 $3.16 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 2,700 $3.16 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 5 $3.16 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 2,300 $3.16 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:19:45 - 19-Sep-25
Unknown* 201 $3.16 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 2,099 $3.16 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 900 $3.16 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 30 $3.165 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 330 $3.17 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 48 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 1,137 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Unknown* 890 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 1,410 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 800 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 5 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 2,300 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 300 $3.17 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 700 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 1,184 $3.17 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 1,300 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 295 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 1,600 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 800 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 1,900 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 600 $3.16 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 100 $3.155 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 3 $3.16 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 1 $3.16 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 2 $3.16 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 1,000 $3.16 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 20 $3.16 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 1,000 $3.16 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 41 $3.16 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 1,160 $3.16 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 276 $3.16 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 83 $3.16 Automatic Execution
 15:19:13 - 19-Sep-25
Sell* 105 $3.16 Automatic Execution
 15:19:13 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 2,219 $3.16 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 10 $3.16 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 31 $3.16 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 5 $3.16 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 1 $3.16 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 2,400 $3.16 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 5 $3.16 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 12 $3.16 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 4 $3.16 Automatic Execution
 15:19:03 - 19-Sep-25
Unknown* 1 $3.165 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 1,900 $3.16 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 2,100 $3.16 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 5 $3.16 Automatic Execution
 15:17:53 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:17:48 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 91 $3.165 Automatic Execution
 15:17:43 - 19-Sep-25
Unknown* 20 $3.165 Automatic Execution
 15:17:41 - 19-Sep-25
Sell* 121 $3.16 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 3 $3.16 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 155 $3.16 Automatic Execution
 15:17:04 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:15:57 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:15:44 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:15:44 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 300 $3.17 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 3 $3.165 Automatic Execution
 15:15:34 - 19-Sep-25
Unknown* 35 $3.165 Automatic Execution
 15:15:32 - 19-Sep-25
Unknown* 40 $3.165 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 350 $3.16 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 364 $3.16 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 300 $3.16 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 4,000 $3.16 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 2,500 $3.16 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 2,200 $3.16 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 1,510 $3.16 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 300 $3.16 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 290 $3.16 Automatic Execution
 15:02:53 - 19-Sep-25
Unknown* 115 $3.16 Automatic Execution
 15:02:53 - 19-Sep-25
Unknown* 400 $3.16 Automatic Execution
 15:02:53 - 19-Sep-25
Unknown* 400 $3.16 Automatic Execution
 15:02:53 - 19-Sep-25
Unknown* 100 $3.16 Automatic Execution
 15:02:53 - 19-Sep-25
Unknown* 5 $3.16 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 3,100 $3.16 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 2,500 $3.16 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:02:49 - 19-Sep-25
Buy* 95 $3.16 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 165 $3.16 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 40 $3.16 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 50 $3.16 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 398 $3.16 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 2 $3.16 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 350 $3.16 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 150 $3.16 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 2,700 $3.155 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 2 $3.155 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 200 $3.15 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 48 $3.15 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 2,500 $3.15 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 3,100 $3.15 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 200 $3.15 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 500 $3.15 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 500 $3.15 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 41 $3.15 Automatic Execution
 14:59:21 - 19-Sep-25
Sell* 819 $3.15 Automatic Execution
 14:59:21 - 19-Sep-25
Sell* 338 $3.15 Automatic Execution
 14:59:21 - 19-Sep-25
Sell* 1,142 $3.15 Automatic Execution
 14:59:21 - 19-Sep-25
Sell* 39 $3.15 Automatic Execution
 14:59:21 - 19-Sep-25
Sell* 1,000 $3.155 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 10 $3.15 Automatic Execution
 14:59:06 - 19-Sep-25
Sell* 520 $3.15 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 53 $3.15 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 1,447 $3.15 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 983 $3.15 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 10 $3.15 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 785 $3.15 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 11 $3.15 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 145 $3.15 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 3,900 $3.15 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 2,100 $3.15 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 3,700 $3.15 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 4,134 $3.15 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 630 $3.15 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 5 $3.15 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 2,500 $3.15 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 2,100 $3.15 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 1,700 $3.15 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 26 $3.15 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 400 $3.15 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 700 $3.15 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 300 $3.15 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 8 $3.15 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 192 $3.15 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 188 $3.15 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 600 $3.15 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 10 $3.15 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 212 $3.15 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 36 $3.15 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 20 $3.15 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 48 $3.15 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 74 $3.15 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 223 $3.15 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 223 $3.15 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 636 $3.15 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 688 $3.15 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 741 $3.15 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 2,800 $3.15 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 8,500 $3.155 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 8,400 $3.155 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 6,900 $3.155 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 6,800 $3.155 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 166 $3.16 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 334 $3.16 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 6 $3.15 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 2,400 $3.15 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 195 $3.15 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 832 $3.15 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 2,500 $3.15 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 694 $3.15 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 2,800 $3.15 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 18 $3.15 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 30 $3.15 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 20 $3.15 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 200 $3.15 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 3,700 $3.15 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 175 $3.15 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 95 $3.15 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 406 $3.15 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 43 $3.15 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 50 $3.15 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 700 $3.155 Automatic Execution
 14:55:00 - 19-Sep-25
Sell* 125 $3.155 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 250 $3.155 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 100 $3.155 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 49 $3.16 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 776 $3.16 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 2,200 $3.16 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 1,200 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 200 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 59 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 388 $3.16 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 2,500 $3.16 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 400 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 800 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 400 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 400 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 400 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 300 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 300 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 75 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 300 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 800 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 200 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 300 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 1,355 $3.15 Automatic Execution
 14:54:39 - 19-Sep-25
Unknown* 100 $3.145 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 14:53:44 - 19-Sep-25
Sell* 50 $3.14 Automatic Execution
 14:53:44 - 19-Sep-25
Sell* 50 $3.14 Automatic Execution
 14:53:44 - 19-Sep-25
Unknown* 900 $3.145 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 600 $3.145 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 900 $3.145 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 900 $3.145 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 500 $3.145 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 900 $3.145 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 5,470 $3.145 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 2,700 $3.145 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 5,300 $3.145 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 2,600 $3.145 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 4,700 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 100 $3.145 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 500 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 400 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 38 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1,500 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 9 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 2,300 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 138 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 80 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 270 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 12 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 51 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 3,525 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 245 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 4,400 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 2,500 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 2,500 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 115 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $3.15 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 600 $3.15 Automatic Execution
 14:52:38 - 19-Sep-25
Sell* 192 $3.155 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 100 $3.155 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 5 $3.16 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 1,500 $3.16 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 2,500 $3.16 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 2,500 $3.16 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 403 $3.16 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 2,200 $3.16 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 3 $3.16 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 97 $3.16 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 403 $3.16 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 1,200 $3.16 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 18 $3.16 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 5,000 $3.155 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 82 $3.16 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 2,000 $3.16 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 13 $3.16 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 900 $3.16 Automatic Execution
 14:47:50 - 19-Sep-25
Unknown* 10 $3.165 Automatic Execution
 14:47:38 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 14:47:36 - 19-Sep-25
Unknown* 400 $3.165 Automatic Execution
 14:47:36 - 19-Sep-25
Unknown* 500 $3.165 Automatic Execution
 14:47:36 - 19-Sep-25
Unknown* 300 $3.165 Automatic Execution
 14:47:36 - 19-Sep-25
Unknown* 459 $3.165 Automatic Execution
 14:47:36 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 14:47:36 - 19-Sep-25
Unknown* 2,400 $3.16 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 24 $3.16 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 2,000 $3.16 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 2,400 $3.16 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 600 $3.16 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 900 $3.16 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 2,300 $3.16 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 2,200 $3.16 Automatic Execution
 14:47:00 - 19-Sep-25
Unknown* 2,000 $3.16 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 18 $3.16 Automatic Execution
 14:46:49 - 19-Sep-25
Unknown* 2,377 $3.165 Automatic Execution
 14:46:41 - 19-Sep-25
Unknown* 300 $3.165 Automatic Execution
 14:46:25 - 19-Sep-25
Unknown* 2,642 $3.165 Automatic Execution
 14:46:24 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 14:46:04 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 14:46:03 - 19-Sep-25
Unknown* 1 $3.165 Automatic Execution
 14:46:00 - 19-Sep-25
Unknown* 200 $3.215 Automatic Execution
 14:35:04 - 19-Sep-25
Unknown* 57 $3.215 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 100 $3.215 Automatic Execution
 14:34:48 - 19-Sep-25
Unknown* 600 $3.215 Automatic Execution
 14:34:48 - 19-Sep-25
Unknown* 3,200 $3.215 Automatic Execution
 14:34:48 - 19-Sep-25
Unknown* 400 $3.215 Automatic Execution
 14:34:48 - 19-Sep-25
Sell* 454 $3.22 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 1 $3.22 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 45 $3.22 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 108 $3.22 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 41 $3.22 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 45 $3.22 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 2,514 $3.22 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 300 $3.23 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 54 $3.23 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 10 $3.22 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 1,100 $3.22 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 205 $3.22 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 50 $3.22 Automatic Execution
 14:33:10 - 19-Sep-25
Unknown* 200 $3.21 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 500 $3.21 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 500 $3.21 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 2,438 $3.21 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 62 $3.21 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 500 $3.21 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 30 $3.21 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 110 $3.21 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 68 $3.20 Automatic Execution
 14:32:49 - 19-Sep-25
Unknown* 500 $3.21 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 500 $3.21 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 2,500 $3.21 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 2,570 $3.21 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 130 $3.21 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 350 $3.21 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 68 $3.21 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 300 $3.21 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 2,500 $3.21 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 3,700 $3.21 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 1 $3.21 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 10 $3.21 Automatic Execution
 14:31:56 - 19-Sep-25
Sell* 400 $3.20 Automatic Execution
 14:31:56 - 19-Sep-25
Unknown* 300 $3.205 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 2 $3.21 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 1 $3.21 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 16 $3.21 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 14:30:49 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 14:30:45 - 19-Sep-25
Unknown* 5,000 $3.205 Automatic Execution
 14:30:45 - 19-Sep-25
Unknown* 5,000 $3.205 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 20 $3.21 Automatic Execution
 14:30:45 - 19-Sep-25
Unknown* 5,000 $3.205 Automatic Execution
 14:30:45 - 19-Sep-25
Unknown* 5,000 $3.205 Automatic Execution
 14:30:45 - 19-Sep-25
Unknown* 5,000 $3.205 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 400 $3.20 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 145 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 200 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 500 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 100 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 200 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 30 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 285 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 200 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 300 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 125 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 600 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 242 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 587 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 400 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 1,047 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 1,553 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 500 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 400 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 27 $3.20 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 5 $3.195 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 1 $3.19 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 2,600 $3.19 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 406 $3.19 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 700 $3.19 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 3,794 $3.19 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 13 $3.19 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 77 $3.19 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 2,700 $3.19 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 33 $3.19 Automatic Execution
 14:29:09 - 19-Sep-25
Unknown* 4,008 $3.19 Automatic Execution
 14:29:08 - 19-Sep-25
Unknown* 200 $3.19 Automatic Execution
 14:29:08 - 19-Sep-25
Unknown* 1,892 $3.19 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 1 $3.19 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 5 $3.19 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 2 $3.19 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 600 $3.19 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 107 $3.19 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 7 $3.19 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 31 $3.19 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1,800 $3.19 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 1,800 $3.19 Automatic Execution
 14:28:58 - 19-Sep-25
Unknown* 4,474 $3.19 Automatic Execution
 14:28:58 - 19-Sep-25
Unknown* 800 $3.19 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 84 $3.19 Automatic Execution
 14:28:57 - 19-Sep-25
Sell* 500 $3.19 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 2,000 $3.19 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 589 $3.19 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 53 $3.19 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 782 $3.19 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 201 $3.19 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 1,800 $3.19 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 14:28:08 - 19-Sep-25
Unknown* 153 $3.19 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 1,056 $3.19 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 1,562 $3.19 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 56 $3.19 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 2,700 $3.19 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 912 $3.19 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 388 $3.19 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 1,562 $3.19 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 2,600 $3.19 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 2,700 $3.19 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 403 $3.19 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 40 $3.19 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 1,300 $3.19 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 30 $3.19 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 100 $3.195 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 48 $3.19 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 1,300 $3.19 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $3.195 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 400 $3.19 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 400 $3.19 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 2,700 $3.19 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 17 $3.19 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 700 $3.19 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 2,500 $3.19 Automatic Execution
 14:24:03 - 19-Sep-25
Buy* 11 $3.19 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 28 $3.19 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 65 $3.19 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 10 $3.19 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 21 $3.19 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 235 $3.19 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 23 $3.19 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 15 $3.19 Automatic Execution
 14:22:50 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 403 $3.19 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 700 $3.19 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 901 $3.19 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 96 $3.19 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 1,400 $3.19 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 1,000 $3.19 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 20 $3.19 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 20 $3.19 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 71 $3.19 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 500 $3.19 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 74 $3.19 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 500 $3.19 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 490 $3.19 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 1,000 $3.19 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 32 $3.19 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 10 $3.19 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 66 $3.19 Automatic Execution
 14:18:02 - 19-Sep-25
Sell* 100 $3.195 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 6 $3.19 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 5 $3.19 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 47 $3.19 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 5 $3.19 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 3 $3.19 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 105 $3.19 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 240 $3.19 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 155 $3.19 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 2 $3.19 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 3 $3.19 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 88 $3.19 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 170 $3.19 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 25 $3.19 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 2,700 $3.19 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 5 $3.195 Automatic Execution
 14:04:28 - 19-Sep-25
Sell* 20 $3.195 Automatic Execution
 14:03:08 - 19-Sep-25
Buy* 1 $3.20 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 452 $3.20 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 300 $3.20 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 20 $3.195 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 20 $3.195 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 1 $3.195 Automatic Execution
 14:00:48 - 19-Sep-25
Unknown* 1 $3.20 Automatic Execution
 14:00:36 - 19-Sep-25
Unknown* 100 $3.20 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 2,300 $3.20 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 2,800 $3.20 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 290 $3.20 Automatic Execution
 13:59:56 - 19-Sep-25
Unknown* 200 $3.20 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 300 $3.20 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 195 $3.20 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 5 $3.20 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 10 $3.20 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 61 $3.20 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 6 $3.20 Automatic Execution
 13:58:26 - 19-Sep-25
Unknown* 42 $3.20 Automatic Execution
 13:58:14 - 19-Sep-25
Unknown* 2 $3.20 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 200 $3.20 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 2,800 $3.20 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 200 $3.20 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 244 $3.20 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 1,400 $3.20 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 2,300 $3.20 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 5 $3.20 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 40 $3.20 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 25 $3.20 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 13:57:47 - 19-Sep-25
Sell* 100 $3.195 Automatic Execution
 13:57:09 - 19-Sep-25
Unknown* 73 $3.20 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 6 $3.20 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 27 $3.20 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 2 $3.20 Automatic Execution
 13:56:29 - 19-Sep-25
Unknown* 15 $3.20 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 48 $3.20 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 1,000 $3.20 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 2,200 $3.20 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 2,300 $3.20 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 400 $3.20 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 500 $3.20 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 20 $3.20 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 15 $3.20 Automatic Execution
 13:56:14 - 19-Sep-25
Sell* 800 $3.19 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:54:55 - 19-Sep-25
Sell* 2,300 $3.19 Automatic Execution
 13:54:25 - 19-Sep-25
Sell* 1 $3.19 Automatic Execution
 13:54:25 - 19-Sep-25
Sell* 320 $3.19 Automatic Execution
 13:54:10 - 19-Sep-25
Sell* 100 $3.195 Automatic Execution
 13:54:08 - 19-Sep-25
Unknown* 300 $3.19 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 500 $3.19 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 2,300 $3.19 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 300 $3.19 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 13:54:06 - 19-Sep-25
Unknown* 248 $3.19 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 99 $3.19 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 2,000 $3.19 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 1,100 $3.19 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 300 $3.19 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 140 $3.195 Automatic Execution
 13:52:20 - 19-Sep-25
Sell* 200 $3.20 Automatic Execution
 13:52:06 - 19-Sep-25
Sell* 2,300 $3.20 Automatic Execution
 13:52:06 - 19-Sep-25
Sell* 2,300 $3.20 Automatic Execution
 13:52:06 - 19-Sep-25
Sell* 850 $3.20 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 5,000 $3.205 Automatic Execution
 13:51:24 - 19-Sep-25
Unknown* 5,000 $3.205 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 70 $3.20 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 135 $3.20 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 10 $3.20 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 2,200 $3.20 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 150 $3.20 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 300 $3.20 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 400 $3.20 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 5 $3.20 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 20 $3.20 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 400 $3.20 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 10 $3.20 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 300 $3.20 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 300 $3.20 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 400 $3.20 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 300 $3.185 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 236 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 1,119 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 4,500 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 300 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 1,600 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 309 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 327 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 39 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 1,534 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 9,200 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 1,100 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 7,800 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 2,300 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 2,627 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 800 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 573 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 370 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 357 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 143 $3.19 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 16 $3.19 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 300 $3.20 Automatic Execution
 13:48:41 - 19-Sep-25
Buy* 30 $3.20 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 195 $3.20 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 150 $3.20 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 125 $3.20 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 67 $3.19 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 1,100 $3.19 Automatic Execution
 13:47:19 - 19-Sep-25
Buy* 300 $3.19 Automatic Execution
 13:47:19 - 19-Sep-25
Buy* 1,100 $3.19 Automatic Execution
 13:47:19 - 19-Sep-25
Sell* 300 $3.18 Automatic Execution
 13:47:17 - 19-Sep-25
Unknown* 500 $3.19 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 500 $3.19 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 42 $3.19 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 500 $3.19 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 125 $3.19 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 500 $3.19 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 1,300 $3.19 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 500 $3.19 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 3,000 $3.19 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 150 $3.19 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 50 $3.19 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 3 $3.19 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 4 $3.19 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 1,300 $3.19 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 140 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 50 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 500 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 2 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 2 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 328 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 152 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 200 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 331 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 10 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 1,766 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 514 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 10 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 148 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 20 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 5 $3.20 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 231 $3.20 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 110 $3.20 Automatic Execution
 13:46:21 - 19-Sep-25
Sell* 56 $3.20 Automatic Execution
 13:46:21 - 19-Sep-25
Sell* 3 $3.20 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 98 $3.20 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 5 $3.20 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 13:45:27 - 19-Sep-25
Unknown* 100 $3.225 Automatic Execution
 13:35:56 - 19-Sep-25
Unknown* 100 $3.225 Automatic Execution
 13:35:56 - 19-Sep-25
Unknown* 100 $3.225 Automatic Execution
 13:35:56 - 19-Sep-25
Unknown* 100 $3.225 Automatic Execution
 13:35:56 - 19-Sep-25
Unknown* 5,000 $3.225 Automatic Execution
 13:35:44 - 19-Sep-25
Unknown* 5,000 $3.225 Automatic Execution
 13:35:44 - 19-Sep-25
Unknown* 20 $3.23 Automatic Execution
 13:35:44 - 19-Sep-25
Unknown* 3 $3.23 Automatic Execution
 13:35:44 - 19-Sep-25
Unknown* 22 $3.23 Automatic Execution
 13:35:44 - 19-Sep-25
Unknown* 78 $3.23 Automatic Execution
 13:35:44 - 19-Sep-25
Unknown* 3 $3.23 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 323 $3.23 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 77 $3.23 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 200 $3.23 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 150 $3.23 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 44 $3.23 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 15 $3.23 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 100 $3.235 Automatic Execution
 13:34:08 - 19-Sep-25
Unknown* 50 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Unknown* 450 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 500 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 400 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 400 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 600 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 2,773 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 2,400 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 4,000 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 229 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 4 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 400 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 400 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 600 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 450 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 200 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 460 $3.24 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 140 $3.24 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 70 $3.24 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 100 $3.245 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 44 $3.24 Automatic Execution
 13:33:16 - 19-Sep-25
Unknown* 100 $3.245 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 2,700 $3.245 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 196 $3.24 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 98 $3.24 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 8 $3.24 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 500 $3.24 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 400 $3.24 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 500 $3.24 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 300 $3.24 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 492 $3.24 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 5 $3.24 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 200 $3.24 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 3 $3.24 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 300 $3.235 Automatic Execution
 13:31:22 - 19-Sep-25
Buy* 200 $3.24 Automatic Execution
 13:31:18 - 19-Sep-25
Unknown* 500 $3.24 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 300 $3.24 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 151 $3.24 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 1,912 $3.24 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 200 $3.24 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 500 $3.24 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 13:30:49 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 261 $3.24 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 1,100 $3.24 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 100 $3.235 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 400 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 100 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 2,700 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 400 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 500 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 10 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 2 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 2 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 5 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 2,500 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 200 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 200 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 13 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 9,913 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 30 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 10 $3.24 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 5 $3.24 Automatic Execution
 13:30:14 - 19-Sep-25
Unknown* 5,000 $3.245 Automatic Execution
 13:29:23 - 19-Sep-25
Unknown* 5,000 $3.245 Automatic Execution
 13:29:23 - 19-Sep-25
Unknown* 3,500 $3.245 Automatic Execution
 13:29:23 - 19-Sep-25
Unknown* 3,500 $3.245 Automatic Execution
 13:29:23 - 19-Sep-25
Unknown* 2,700 $3.245 Automatic Execution
 13:29:11 - 19-Sep-25
Sell* 400 $3.24 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 35 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 35 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 50 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 80 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 215 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 25 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 36 $3.25 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 4 $3.25 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 900 $3.25 Automatic Execution
 13:27:26 - 19-Sep-25
Unknown* 100 $3.245 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 200 $3.25 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 200 $3.25 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 400 $3.25 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 80 $3.25 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 1 $3.25 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 157 $3.25 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 543 $3.25 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 84 $3.25 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 5,300 $3.25 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 20 $3.25 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 7 $3.25 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 150 $3.25 Automatic Execution
 13:27:24 - 19-Sep-25
Unknown* 100 $3.255 Automatic Execution
 13:26:48 - 19-Sep-25
Buy* 107 $3.26 Automatic Execution
 13:26:41 - 19-Sep-25
Buy* 54 $3.26 Automatic Execution
 13:26:41 - 19-Sep-25
Unknown* 300 $3.255 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 100 $3.26 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 200 $3.26 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 200 $3.26 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 100 $3.26 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 200 $3.26 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 200 $3.26 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 100 $3.26 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 200 $3.26 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 200 $3.26 Automatic Execution
 13:26:38 - 19-Sep-25
Unknown* 172 $3.255 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 100 $3.26 Automatic Execution
 13:26:31 - 19-Sep-25
Buy* 100 $3.26 Automatic Execution
 13:26:31 - 19-Sep-25
Buy* 100 $3.26 Automatic Execution
 13:26:26 - 19-Sep-25
Buy* 100 $3.26 Automatic Execution
 13:26:26 - 19-Sep-25
Buy* 100 $3.26 Automatic Execution
 13:26:26 - 19-Sep-25
Buy* 1,200 $3.26 Automatic Execution
 13:26:26 - 19-Sep-25
Unknown* 200 $3.26 Automatic Execution
 13:26:24 - 19-Sep-25
Unknown* 254 $3.26 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 8 $3.26 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 2,700 $3.26 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 200 $3.26 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 17 $3.26 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 1,700 $3.26 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 100 $3.26 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 3 $3.265 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 103 $3.26 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 97 $3.26 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 100 $3.26 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 151 $3.265 Automatic Execution
 13:26:01 - 19-Sep-25
Buy* 200 $3.265 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 100 $3.265 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 52 $3.26 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 148 $3.26 Automatic Execution
 13:25:21 - 19-Sep-25
Buy* 123 $3.265 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 3,100 $3.265 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 3,100 $3.265 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 1,100 $3.265 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 1,100 $3.265 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 100 $3.265 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 100 $3.26 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 300 $3.26 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 100 $3.26 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 500 $3.265 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 400 $3.265 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 3,400 $3.265 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 2,000 $3.265 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 100 $3.26 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 3,000 $3.265 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 1,286 $3.265 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 1,900 $3.265 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 5,200 $3.265 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 3,000 $3.265 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 3,100 $3.265 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 3,000 $3.265 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 3,100 $3.265 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 10 $3.265 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 35 $3.27 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 800 $3.27 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 20 $3.27 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 100 $3.27 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 199 $3.27 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 2,220 $3.265 Automatic Execution
 13:22:49 - 19-Sep-25
Buy* 1 $3.27 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 89 $3.26 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 500 $3.26 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 70 $3.26 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 15 $3.26 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 118 $3.26 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 72 $3.26 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 3,200 $3.26 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 500 $3.26 Automatic Execution
 13:21:54 - 19-Sep-25
Unknown* 324 $3.255 Automatic Execution
 13:21:49 - 19-Sep-25
Unknown* 138 $3.255 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 900 $3.26 Automatic Execution
 13:21:34 - 19-Sep-25
Buy* 500 $3.26 Automatic Execution
 13:21:34 - 19-Sep-25
Unknown* 6 $3.26 Automatic Execution
 13:21:33 - 19-Sep-25
Unknown* 500 $3.26 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 300 $3.26 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 200 $3.26 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 500 $3.26 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 500 $3.26 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 3,200 $3.26 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 300 $3.26 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 100 $3.26 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 600 $3.265 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 14,300 $3.265 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 14,300 $3.265 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 1,000 $3.265 Automatic Execution
 13:21:12 - 19-Sep-25
Unknown* 1,000 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 60 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 1,200 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 1,000 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 400 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 400 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 400 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 200 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 500 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 150 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 50 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 3,300 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 178 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 15 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 3,000 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 400 $3.27 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 500 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Unknown* 500 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Unknown* 1,100 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Sell* 500 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Sell* 2,900 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Sell* 2,900 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 1,200 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 52 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 635 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 65 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 100 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 500 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 221 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 179 $3.28 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 300 $3.28 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 50 $3.28 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 400 $3.28 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 400 $3.28 Automatic Execution
 13:20:32 - 19-Sep-25
Unknown* 100 $3.275 Automatic Execution
 13:20:31 - 19-Sep-25
Unknown* 100 $3.275 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 300 $3.27 Automatic Execution
 13:20:25 - 19-Sep-25
Unknown* 150 $3.275 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 43 $3.28 Automatic Execution
 13:20:24 - 19-Sep-25
Buy* 400 $3.28 Automatic Execution
 13:20:24 - 19-Sep-25
Buy* 67 $3.28 Automatic Execution
 13:20:24 - 19-Sep-25
Buy* 195 $3.28 Automatic Execution
 13:20:24 - 19-Sep-25
Unknown* 595 $3.275 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 400 $3.27 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 400 $3.28 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 400 $3.27 Automatic Execution
 13:20:20 - 19-Sep-25
Buy* 44 $3.28 Automatic Execution
 13:20:20 - 19-Sep-25
Unknown* 356 $3.275 Automatic Execution
 13:20:20 - 19-Sep-25
Unknown* 50 $3.275 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 400 $3.27 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 400 $3.27 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 50 $3.27 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 1,000 $3.27 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 390 $3.27 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 250 $3.27 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 3,900 $3.27 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 500 $3.27 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 2,800 $3.27 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 600 $3.27 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 200 $3.27 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 50 $3.27 Automatic Execution
 13:20:19 - 19-Sep-25
Unknown* 47 $3.26 Automatic Execution
 13:20:10 - 19-Sep-25
Unknown* 278 $3.26 Automatic Execution
 13:20:10 - 19-Sep-25
Unknown* 10 $3.26 Automatic Execution
 13:20:10 - 19-Sep-25
Unknown* 5,000 $3.26 Automatic Execution
 13:20:10 - 19-Sep-25
Unknown* 1 $3.26 Automatic Execution
 13:20:10 - 19-Sep-25
Unknown* 1 $3.26 Automatic Execution
 13:20:10 - 19-Sep-25
Unknown* 100 $3.26 Automatic Execution
 13:20:10 - 19-Sep-25
Unknown* 500 $3.26 Automatic Execution
 13:20:10 - 19-Sep-25
Unknown* 10 $3.26 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 15 $3.26 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 470 $3.26 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 2,800 $3.26 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 2,800 $3.26 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 430 $3.26 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 240 $3.26 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 98 $3.25 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 400 $3.25 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 4,200 $3.25 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 200 $3.25 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 3,000 $3.25 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 183 $3.25 Automatic Execution
 13:20:01 - 19-Sep-25
Unknown* 500 $3.245 Automatic Execution
 13:20:01 - 19-Sep-25
Unknown* 617 $3.245 Automatic Execution
 13:20:01 - 19-Sep-25
Unknown* 183 $3.245 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 3,600 $3.25 Automatic Execution
 13:20:00 - 19-Sep-25
Buy* 3,000 $3.25 Automatic Execution
 13:20:00 - 19-Sep-25
Buy* 258 $3.25 Automatic Execution
 13:20:00 - 19-Sep-25
Buy* 258 $3.25 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 1,200 $3.25 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 11 $3.25 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 4,100 $3.25 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 3,000 $3.25 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 19 $3.25 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 200 $3.25 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 400 $3.25 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 180 $3.25 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 20 $3.25 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 300 $3.25 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 15 $3.25 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 163 $3.25 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 300 $3.25 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 300 $3.25 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 3,500 $3.25 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 700 $3.25 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 700 $3.25 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 271 $3.25 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 29 $3.25 Automatic Execution
 13:19:58 - 19-Sep-25
Buy* 1,477 $3.25 Automatic Execution
 13:19:39 - 19-Sep-25
Buy* 99 $3.25 Automatic Execution
 13:19:39 - 19-Sep-25
Unknown* 400 $3.245 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 1 $3.25 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 199 $3.25 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 201 $3.25 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 400 $3.25 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 200 $3.25 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 75 $3.25 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 5 $3.25 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 105 $3.25 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 479 $3.25 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 21 $3.25 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 180 $3.25 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 106 $3.245 Automatic Execution
 13:17:32 - 19-Sep-25
Unknown* 212 $3.245 Automatic Execution
 13:17:32 - 19-Sep-25
Unknown* 3,300 $3.245 Automatic Execution
 13:17:31 - 19-Sep-25
Unknown* 3,200 $3.245 Automatic Execution
 13:17:31 - 19-Sep-25
Unknown* 900 $3.245 Automatic Execution
 13:17:31 - 19-Sep-25
Unknown* 900 $3.245 Automatic Execution
 13:17:31 - 19-Sep-25
Sell* 1,000 $3.24 Automatic Execution
 13:17:02 - 19-Sep-25
Unknown* 2 $3.245 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 400 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 1,200 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 1,500 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 400 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 60 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 1,700 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 4,000 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 414 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 3,000 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 1,100 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 50 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 200 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 500 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 1,001 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 900 $3.25 Automatic Execution
 13:16:47 - 19-Sep-25
Unknown* 600 $3.245 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 5 $3.25 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 95 $3.25 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 5 $3.25 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 295 $3.25 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 300 $3.25 Automatic Execution
 13:16:33 - 19-Sep-25
Unknown* 400 $3.245 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 25 $3.25 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 1,400 $3.25 Automatic Execution
 13:16:28 - 19-Sep-25
Unknown* 1,300 $3.245 Automatic Execution
 13:16:28 - 19-Sep-25
Unknown* 200 $3.245 Automatic Execution
 13:16:22 - 19-Sep-25
Unknown* 100 $3.245 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 5 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 300 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 1 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 10 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 1,000 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 6,000 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 201 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 741 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 459 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 4,500 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 180 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 59 $3.24 Automatic Execution
 13:16:17 - 19-Sep-25
Buy* 6 $3.24 Automatic Execution
 13:16:17 - 19-Sep-25
Buy* 94 $3.24 Automatic Execution
 13:16:16 - 19-Sep-25
Buy* 205 $3.24 Automatic Execution
 13:16:16 - 19-Sep-25
Buy* 195 $3.24 Automatic Execution
 13:16:16 - 19-Sep-25
Buy* 104 $3.24 Automatic Execution
 13:16:16 - 19-Sep-25
Buy* 299 $3.24 Automatic Execution
 13:16:16 - 19-Sep-25
Buy* 97 $3.24 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 1 $3.235 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 400 $3.22 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 425 $3.22 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 372 $3.22 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 253 $3.21 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 1 $3.22 Automatic Execution
 13:04:36 - 19-Sep-25
Unknown* 2,200 $3.215 Automatic Execution
 13:04:36 - 19-Sep-25
Unknown* 6,000 $3.215 Automatic Execution
 13:04:36 - 19-Sep-25
Unknown* 1,000 $3.215 Automatic Execution
 13:04:36 - 19-Sep-25
Unknown* 1,000 $3.215 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 2 $3.22 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 10 $3.22 Automatic Execution
 13:04:31 - 19-Sep-25
Buy* 290 $3.22 Automatic Execution
 13:04:31 - 19-Sep-25
Unknown* 100 $3.215 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 200 $3.22 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 45 $3.22 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 800 $3.22 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 75 $3.22 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 300 $3.21 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 5 $3.21 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 500 $3.21 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 5,600 $3.21 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 3,000 $3.21 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 46 $3.21 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 200 $3.21 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 300 $3.21 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 400 $3.21 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 300 $3.20 Automatic Execution
 13:03:23 - 19-Sep-25
Unknown* 2,385 $3.21 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 185 $3.21 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 6 $3.21 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 200 $3.21 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 600 $3.21 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 13:02:06 - 19-Sep-25
Unknown* 2,400 $3.21 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 600 $3.21 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 50 $3.21 Automatic Execution
 13:01:35 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 500 $3.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 500 $3.21 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 46 $3.21 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 54 $3.21 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 99 $3.21 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 5 $3.21 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 5 $3.21 Automatic Execution
 13:00:57 - 19-Sep-25
Unknown* 1,500 $3.215 Automatic Execution
 13:00:17 - 19-Sep-25
Unknown* 100 $3.215 Automatic Execution
 13:00:16 - 19-Sep-25
Unknown* 100 $3.21 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 500 $3.21 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 1 $3.21 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 5,600 $3.21 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 2,500 $3.21 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 300 $3.21 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 300 $3.21 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 300 $3.21 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 200 $3.21 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 990 $3.21 Automatic Execution
 12:59:09 - 19-Sep-25
Unknown* 40 $3.21 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 5 $3.21 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 17 $3.21 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 2,110 $3.21 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 200 $3.21 Automatic Execution
 12:59:07 - 19-Sep-25
Unknown* 106 $3.215 Automatic Execution
 12:58:45 - 19-Sep-25
Buy* 178 $3.22 Automatic Execution
 12:58:17 - 19-Sep-25
Sell* 236 $3.21 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 2,400 $3.21 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 59 $3.21 Automatic Execution
 12:57:36 - 19-Sep-25
Unknown* 20 $3.21 Automatic Execution
 12:57:08 - 19-Sep-25
Buy* 2,800 $3.21 Automatic Execution
 12:57:08 - 19-Sep-25
Buy* 18 $3.21 Automatic Execution
 12:57:08 - 19-Sep-25
Buy* 2,400 $3.21 Automatic Execution
 12:57:08 - 19-Sep-25
Buy* 300 $3.21 Automatic Execution
 12:57:07 - 19-Sep-25
Unknown* 100 $3.205 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 100 $3.205 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 2 $3.205 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 100 $3.205 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 100 $3.205 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 77 $3.20 Automatic Execution
 12:55:31 - 19-Sep-25
Unknown* 35 $3.21 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 314 $3.21 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 2,552 $3.21 Automatic Execution
 12:53:23 - 19-Sep-25
Unknown* 314 $3.205 Automatic Execution
 12:53:14 - 19-Sep-25
Unknown* 293 $3.205 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 303 $3.21 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 248 $3.21 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 252 $3.21 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 97 $3.21 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 5 $3.21 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 15 $3.21 Automatic Execution
 12:52:31 - 19-Sep-25
Buy* 200 $3.21 Automatic Execution
 12:52:31 - 19-Sep-25
Buy* 1,100 $3.20 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 1,800 $3.20 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 500 $3.20 Automatic Execution
 12:50:57 - 19-Sep-25
Unknown* 1,767 $3.20 Automatic Execution
 12:50:47 - 19-Sep-25
Unknown* 100 $3.20 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 200 $3.20 Automatic Execution
 12:50:28 - 19-Sep-25
Unknown* 2,798 $3.20 Automatic Execution
 12:50:08 - 19-Sep-25
Unknown* 5 $3.20 Automatic Execution
 12:50:08 - 19-Sep-25
Unknown* 98 $3.20 Automatic Execution
 12:50:08 - 19-Sep-25
Unknown* 2 $3.20 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 250 $3.20 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 2,900 $3.20 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 5 $3.20 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 25 $3.20 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 85 $3.20 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 167 $3.195 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 100 $3.195 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 100 $3.195 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 766 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 776 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 7 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 1 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 50 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 2,000 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 489 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 11 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 30 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 12 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 1,000 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 200 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 200 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 20 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 10 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 1,249 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 776 $3.20 Automatic Execution
 12:49:31 - 19-Sep-25
Unknown* 100 $3.205 Automatic Execution
 12:49:07 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 300 $3.21 Automatic Execution
 12:48:17 - 19-Sep-25
Sell* 300 $3.21 Automatic Execution
 12:48:17 - 19-Sep-25
Sell* 300 $3.21 Automatic Execution
 12:48:17 - 19-Sep-25
Buy* 5 $3.22 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 3,100 $3.21 Automatic Execution
 12:47:10 - 19-Sep-25
Buy* 3,200 $3.21 Automatic Execution
 12:47:10 - 19-Sep-25
Buy* 10 $3.21 Automatic Execution
 12:47:10 - 19-Sep-25
Buy* 300 $3.21 Automatic Execution
 12:47:10 - 19-Sep-25
Buy* 190 $3.21 Automatic Execution
 12:47:10 - 19-Sep-25
Sell* 16 $3.20 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 84 $3.20 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 15 $3.205 Automatic Execution
 12:47:00 - 19-Sep-25
Unknown* 500 $3.21 Automatic Execution
 12:46:33 - 19-Sep-25
Unknown* 3,870 $3.21 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 312 $3.21 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 132 $3.21 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 50 $3.21 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 5 $3.21 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 137 $3.21 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 300 $3.21 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 6,600 $3.21 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 3,200 $3.21 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 30 $3.21 Automatic Execution
 12:46:28 - 19-Sep-25
Unknown* 26 $3.215 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 26 $3.215 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 300 $3.22 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 22,000 $3.22 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 700 $3.22 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 961 $3.22 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 274 $3.22 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 6,800 $3.22 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 5 $3.22 Automatic Execution
 12:45:40 - 19-Sep-25
Buy* 900 $3.18 Automatic Execution
 12:32:18 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 300 $3.175 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 400 $3.18 Automatic Execution
 12:31:38 - 19-Sep-25
Buy* 900 $3.18 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 900 $3.18 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 300 $3.18 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 200 $3.18 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 400 $3.18 Automatic Execution
 12:30:22 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 12:30:20 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 500 $3.17 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 800 $3.17 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 500 $3.17 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 3,600 $3.17 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 500 $3.17 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 3,200 $3.17 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 300 $3.17 Automatic Execution
 12:30:12 - 19-Sep-25
Unknown* 8,009 $3.17 Automatic Execution
 12:30:12 - 19-Sep-25
Unknown* 5,235 $3.17 Automatic Execution
 12:30:12 - 19-Sep-25
Unknown* 29,306 $3.17 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 3,600 $3.17 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 451 $3.17 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 252 $3.17 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 161 $3.17 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 1,888 $3.17 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 350 $3.17 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 3,300 $3.17 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 500 $3.17 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 400 $3.17 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 400 $3.17 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 300 $3.17 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 500 $3.17 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 10 $3.16 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 3,000 $3.16 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 2,000 $3.16 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 1,500 $3.16 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 1,162 $3.16 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 3,400 $3.16 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 5 $3.16 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 10 $3.16 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 1,138 $3.16 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 1 $3.16 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 198 $3.16 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 702 $3.16 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 702 $3.16 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 298 $3.16 Automatic Execution
 12:26:38 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $3.155 Automatic Execution
 12:25:33 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 116 $3.16 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 84 $3.16 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 80 $3.16 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 20 $3.16 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 280 $3.16 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 120 $3.16 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 80 $3.16 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 220 $3.16 Automatic Execution
 12:24:44 - 19-Sep-25
Sell* 15 $3.15 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 12:24:23 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 12:24:23 - 19-Sep-25
Sell* 8,100 $3.155 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 8,100 $3.155 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 1,900 $3.155 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 1,900 $3.155 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 156 $3.16 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 300 $3.16 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 1,000 $3.16 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 3,000 $3.16 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 2,000 $3.16 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 300 $3.16 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 1 $3.16 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 2,700 $3.16 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 300 $3.17 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 1,000 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 183 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 17 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 83 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 200 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 500 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 59 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 4,500 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 10 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 10 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 5 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 12 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 500 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 3,900 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 3,200 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 175 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 12 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 285 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 1,600 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 589 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 300 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 52 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 300 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 2,700 $3.175 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 300 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 300 $3.17 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 4,100 $3.175 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 3,200 $3.175 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 3,000 $3.175 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 3,700 $3.175 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 5,100 $3.175 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 4,100 $3.175 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 300 $3.175 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 1,600 $3.175 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 2,100 $3.175 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 4,000 $3.175 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 5,300 $3.175 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 47 $3.17 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 12:22:52 - 19-Sep-25
Unknown* 2,700 $3.175 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 300 $3.17 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 400 $3.17 Automatic Execution
 12:22:52 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 12:22:45 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 12:22:34 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 12:22:30 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 12:22:30 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 12:22:30 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 12:22:30 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 12:22:30 - 19-Sep-25
Unknown* 49 $3.175 Automatic Execution
 12:22:28 - 19-Sep-25
Unknown* 700 $3.175 Automatic Execution
 12:22:27 - 19-Sep-25
Unknown* 2,700 $3.175 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 400 $3.17 Automatic Execution
 12:22:05 - 19-Sep-25
Sell* 300 $3.17 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 3 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 200 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 200 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 99 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 1,607 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 220 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 2 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 50 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 50 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 5 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 291 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 8 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 3,163 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 200 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 200 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 12:21:08 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 12:20:37 - 19-Sep-25
Unknown* 2,700 $3.175 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 600 $3.17 Automatic Execution
 12:20:18 - 19-Sep-25
Unknown* 900 $3.175 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 300 $3.17 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 91 $3.18 Automatic Execution
 12:19:16 - 19-Sep-25
Buy* 51 $3.18 Automatic Execution
 12:19:16 - 19-Sep-25
Buy* 176 $3.18 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 176 $3.18 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 176 $3.18 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 153 $3.18 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 77 $3.18 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 300 $3.18 Automatic Execution
 12:18:59 - 19-Sep-25
Unknown* 300 $3.175 Automatic Execution
 12:18:57 - 19-Sep-25
Unknown* 300 $3.175 Automatic Execution
 12:18:57 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 12:18:56 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 12:18:56 - 19-Sep-25
Unknown* 300 $3.175 Automatic Execution
 12:18:55 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 12:18:47 - 19-Sep-25
Unknown* 400 $3.175 Automatic Execution
 12:18:40 - 19-Sep-25
Unknown* 400 $3.175 Automatic Execution
 12:18:40 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 12:18:40 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 12:18:40 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 12:18:31 - 19-Sep-25
Unknown* 300 $3.175 Automatic Execution
 12:18:28 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 12:18:28 - 19-Sep-25
Sell* 13 $3.18 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 4,200 $3.18 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 300 $3.18 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 4,800 $3.18 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 3,200 $3.18 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 2,600 $3.18 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 500 $3.18 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 4,997 $3.18 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 300 $3.18 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 200 $3.18 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 4,200 $3.18 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 500 $3.18 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 4,200 $3.18 Automatic Execution
 12:18:24 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 600 $3.175 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 12:18:00 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 12:16:04 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 12:16:04 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 12:16:04 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 400 $3.17 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 5 $3.17 Automatic Execution
 12:16:03 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 12:15:38 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 1 $3.18 Automatic Execution
 12:15:25 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 12:00:49 - 19-Sep-25
Sell* 23 $3.17 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 12:00:26 - 19-Sep-25
Sell* 300 $3.17 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 5 $3.18 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 600 $3.18 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 300 $3.17 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 50 $3.17 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 65 $3.17 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 2,800 $3.17 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 10 $3.17 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 10 $3.17 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 15 $3.17 Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 5 $3.17 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 10 $3.17 Automatic Execution
 11:56:25 - 19-Sep-25
Unknown* 494 $3.165 Automatic Execution
 11:55:59 - 19-Sep-25
Unknown* 294 $3.165 Automatic Execution
 11:55:59 - 19-Sep-25
Unknown* 106 $3.165 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 10 $3.17 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 356 $3.16 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 15 $3.16 Automatic Execution
 11:55:23 - 19-Sep-25
Unknown* 1,088 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 200 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 100 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 100 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 100 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 2 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 200 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 2 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 200 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 8 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 194 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 20 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 4 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 1 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 10 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 2,688 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 112 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 6 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 2 $3.15 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 900 $3.15 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 200 $3.15 Automatic Execution
 11:54:16 - 19-Sep-25
Unknown* 69 $3.145 Automatic Execution
 11:53:57 - 19-Sep-25
Unknown* 5 $3.14 Automatic Execution
 11:53:37 - 19-Sep-25
Unknown* 5 $3.14 Automatic Execution
 11:53:37 - 19-Sep-25
Unknown* 10 $3.14 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 2,700 $3.14 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 200 $3.14 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 10 $3.14 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 20 $3.14 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 200 $3.14 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 600 $3.14 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 900 $3.14 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 100 $3.14 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 122 $3.14 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 151 $3.14 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 100 $3.14 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 600 $3.14 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 200 $3.14 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 200 $3.14 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 5,000 $3.14 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 2,600 $3.14 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 3,700 $3.14 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 2 $3.14 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 200 $3.14 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 55 $3.14 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 200 $3.14 Automatic Execution
 11:51:53 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 125 $3.15 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 2,700 $3.15 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 2,800 $3.15 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 13,500 $3.15 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 2,200 $3.15 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 1,100 $3.155 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 533 $3.155 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 3,267 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 82 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 863 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 1,249 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 2,700 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 800 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 201 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 122 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 2,200 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 270 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 20 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 35 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 190 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 1,442 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 1,000 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 2,800 $3.16 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 203 $3.155 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 45 $3.16 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 5 $3.16 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 10 $3.16 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 10 $3.16 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 2,800 $3.15 Automatic Execution
 11:49:18 - 19-Sep-25
Unknown* 17 $3.15 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 112 $3.15 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 1 $3.15 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 111 $3.15 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 2 $3.155 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 300 $3.15 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 1 $3.15 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 7,800 $3.15 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 300 $3.15 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 4 $3.155 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 122 $3.15 Automatic Execution
 11:48:12 - 19-Sep-25
Buy* 5 $3.16 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 15 $3.16 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 800 $3.16 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 69 $3.15 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 100 $3.155 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 60 $3.15 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 2,600 $3.15 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 13,200 $3.15 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 2,600 $3.15 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 1,024 $3.15 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 58 $3.15 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 54 $3.155 Automatic Execution
 11:46:12 - 19-Sep-25
Sell* 27 $3.155 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 67 $3.15 Automatic Execution
 11:46:10 - 19-Sep-25
Unknown* 2,200 $3.15 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 2,180 $3.15 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 10 $3.15 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 10 $3.15 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 4 $3.15 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 217 $3.15 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 277 $3.15 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 10 $3.15 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 267 $3.15 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 33 $3.15 Automatic Execution
 11:46:04 - 19-Sep-25
Sell* 1 $3.15 Automatic Execution
 11:46:04 - 19-Sep-25
Sell* 100 $3.155 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 20 $3.155 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 61 $3.13 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 900 $3.13 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 2,800 $3.14 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 1,000 $3.14 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 10 $3.14 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 186 $3.14 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 114 $3.14 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 40 $3.15 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 1,000 $3.15 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 200 $3.145 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 200 $3.145 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 10 $3.14 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $3.14 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1 $3.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 350 $3.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5,000 $3.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1,000 $3.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $3.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5,999 $3.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $3.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 230 $3.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 35 $3.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 300 $3.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 35 $3.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 300 $3.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $3.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 300 $3.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $3.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $3.14 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 200 $3.13 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 200 $3.135 Automatic Execution
 11:23:53 - 19-Sep-25
Unknown* 100 $3.135 Automatic Execution
 11:23:53 - 19-Sep-25
Unknown* 600 $3.135 Automatic Execution
 11:23:53 - 19-Sep-25
Unknown* 700 $3.135 Automatic Execution
 11:23:53 - 19-Sep-25
Sell* 62 $3.13 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 82 $3.13 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 123 $3.13 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 54 $3.13 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 600 $3.13 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 200 $3.13 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 16 $3.13 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 179 $3.13 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 10 $3.13 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 111 $3.13 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 111 $3.13 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 789 $3.13 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 403 $3.13 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 597 $3.13 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 1,000 $3.13 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 32 $3.13 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 200 $3.13 Automatic Execution
 11:22:26 - 19-Sep-25
Buy* 100 $3.14 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 400 $3.14 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 600 $3.14 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 6,000 $3.14 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 3,100 $3.14 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 3,000 $3.14 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 11:21:45 - 19-Sep-25
Unknown* 600 $3.145 Automatic Execution
 11:21:45 - 19-Sep-25
Unknown* 1,200 $3.145 Automatic Execution
 11:21:45 - 19-Sep-25
Unknown* 100 $3.145 Automatic Execution
 11:21:45 - 19-Sep-25
Unknown* 100 $3.145 Automatic Execution
 11:21:45 - 19-Sep-25
Unknown* 1,100 $3.145 Automatic Execution
 11:21:45 - 19-Sep-25
Unknown* 2,500 $3.145 Automatic Execution
 11:21:45 - 19-Sep-25
Unknown* 2,000 $3.145 Automatic Execution
 11:21:43 - 19-Sep-25
Unknown* 1,300 $3.145 Automatic Execution
 11:21:43 - 19-Sep-25
Unknown* 1 $3.145 Automatic Execution
 11:21:15 - 19-Sep-25
Unknown* 2,100 $3.145 Automatic Execution
 11:21:08 - 19-Sep-25
Unknown* 2,100 $3.145 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 700 $3.15 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 2,000 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 300 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 300 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 800 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 300 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 400 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 35 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 900 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 10 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 15 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 800 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 100 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 100 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 1,000 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 300 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 2,900 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 2,400 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 100 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 100 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 800 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 10,900 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 2,900 $3.14 Automatic Execution
 11:20:57 - 19-Sep-25
Unknown* 2,900 $3.135 Automatic Execution
 11:20:44 - 19-Sep-25
Unknown* 2,800 $3.135 Automatic Execution
 11:20:44 - 19-Sep-25
Unknown* 2,900 $3.135 Automatic Execution
 11:20:44 - 19-Sep-25
Unknown* 2,900 $3.135 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 53 $3.13 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 500 $3.13 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 200 $3.13 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 50 $3.13 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 450 $3.13 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 10 $3.13 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 10 $3.13 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 10 $3.13 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 1,000 $3.13 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 2,700 $3.13 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 538 $3.13 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 10,000 $3.13 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 300 $3.13 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 200 $3.13 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 200 $3.13 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 200 $3.13 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 200 $3.13 Automatic Execution
 11:18:40 - 19-Sep-25
Unknown* 100 $3.125 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 1,300 $3.125 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 1,300 $3.125 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 100 $3.125 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 200 $3.13 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 700 $3.13 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 600 $3.13 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 300 $3.13 Automatic Execution
 11:17:40 - 19-Sep-25
Unknown* 400 $3.125 Automatic Execution
 11:16:59 - 19-Sep-25
Sell* 420 $3.12 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 545 $3.12 Automatic Execution
 11:16:49 - 19-Sep-25
Unknown* 12 $3.125 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 400 $3.12 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 100 $3.12 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 1 $3.125 Automatic Execution
 11:16:14 - 19-Sep-25
Unknown* 5 $3.125 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 499 $3.12 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 100 $3.12 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 30 $3.125 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 100 $3.12 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 388 $3.12 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 2,500 $3.12 Automatic Execution
 11:15:55 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 167 $3.16 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 30 $3.16 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 10:53:47 - 19-Sep-25
Sell* 5,100 $3.17 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 2 $3.175 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 50 $3.18 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 240 $3.185 Automatic Execution
 10:53:10 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 400 $3.18 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 256 $3.18 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 5 $3.17 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 30 $3.17 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 1 $3.16 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 400 $3.15 Automatic Execution
 10:51:37 - 19-Sep-25
Unknown* 400 $3.15 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 15 $3.15 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 20 $3.15 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 483 $3.15 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 400 $3.15 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 400 $3.15 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 2,000 $3.15 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 1,200 $3.15 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 5,300 $3.15 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 800 $3.15 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 2,700 $3.15 Automatic Execution
 10:51:37 - 19-Sep-25
Unknown* 5,000 $3.145 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 5,000 $3.145 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 300 $3.14 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 200 $3.14 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 1,300 $3.145 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 500 $3.145 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 200 $3.145 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 10,000 $3.145 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 5,000 $3.145 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 5,000 $3.145 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 200 $3.145 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 5 $3.15 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 4,234 $3.14 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 1,166 $3.14 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 20 $3.14 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 70 $3.14 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 95 $3.14 Automatic Execution
 10:50:55 - 19-Sep-25
Unknown* 30 $3.14 Automatic Execution
 10:50:49 - 19-Sep-25
Unknown* 22 $3.14 Automatic Execution
 10:50:49 - 19-Sep-25
Unknown* 100 $3.14 Automatic Execution
 10:50:49 - 19-Sep-25
Unknown* 50 $3.14 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 280 $3.14 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 400 $3.14 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 500 $3.14 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 80 $3.14 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 200 $3.14 Automatic Execution
 10:50:45 - 19-Sep-25
Unknown* 1 $3.145 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 200 $3.14 Automatic Execution
 10:50:36 - 19-Sep-25
Unknown* 15 $3.145 Automatic Execution
 10:50:33 - 19-Sep-25
Unknown* 2 $3.145 Automatic Execution
 10:50:13 - 19-Sep-25
Unknown* 100 $3.145 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 10 $3.15 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 500 $3.15 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 600 $3.15 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 5,500 $3.15 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 3,100 $3.155 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $3.155 Automatic Execution
 10:50:03 - 19-Sep-25
Unknown* 10 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 700 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 5 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 5 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 10 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 10 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 200 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 200 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 300 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 200 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 150 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 2,708 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 10 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 5,500 $3.15 Automatic Execution
 10:49:56 - 19-Sep-25
Unknown* 5,000 $3.145 Automatic Execution
 10:49:39 - 19-Sep-25
Unknown* 5,000 $3.145 Automatic Execution
 10:49:39 - 19-Sep-25
Unknown* 5,000 $3.145 Automatic Execution
 10:49:39 - 19-Sep-25
Unknown* 200 $3.145 Automatic Execution
 10:49:16 - 19-Sep-25
Unknown* 100 $3.145 Automatic Execution
 10:49:16 - 19-Sep-25
Unknown* 100 $3.145 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 40 $3.15 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 240 $3.15 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 300 $3.15 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 300 $3.14 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 5,300 $3.14 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 500 $3.14 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 200 $3.14 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 519 $3.14 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 10:48:13 - 19-Sep-25
Unknown* 2,938 $3.145 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 200 $3.14 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 300 $3.14 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 15 $3.14 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 2,227 $3.14 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 389 $3.14 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 30 $3.14 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 500 $3.14 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 10 $3.14 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 10:47:37 - 19-Sep-25
Unknown* 1 $3.15 Automatic Execution
 10:47:30 - 19-Sep-25
Unknown* 10 $3.15 Automatic Execution
 10:47:30 - 19-Sep-25
Unknown* 100 $3.15 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 1,900 $3.155 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 200 $3.155 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 10 $3.16 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 128 $3.16 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 24 $3.16 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 700 $3.16 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1,000 $3.16 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 300 $3.16 Automatic Execution
 10:46:54 - 19-Sep-25
Unknown* 2,700 $3.165 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 181 $3.17 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 300 $3.17 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 175 $3.17 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 40 $3.17 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 45 $3.17 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 61 $3.17 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 72 $3.17 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 5,300 $3.17 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 2,700 $3.17 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 3 $3.17 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 2 $3.17 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 3,200 $3.17 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 10:45:52 - 19-Sep-25
Unknown* 500 $3.17 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 300 $3.17 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 500 $3.17 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 2,800 $3.17 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 1 $3.17 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 4 $3.17 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 10 $3.17 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 20 $3.175 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 99 $3.17 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 10 $3.19 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 400 $3.19 Automatic Execution
 10:23:39 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 155 $3.185 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 2,700 $3.185 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 10:23:34 - 19-Sep-25
Unknown* 195 $3.185 Automatic Execution
 10:23:34 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 10:23:34 - 19-Sep-25
Unknown* 1,300 $3.185 Automatic Execution
 10:23:33 - 19-Sep-25
Unknown* 100 $3.19 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 400 $3.19 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 700 $3.19 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 356 $3.19 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 5 $3.19 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 6 $3.19 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 231 $3.19 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 1 $3.195 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 300 $3.19 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 186 $3.195 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 2,700 $3.195 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 1 $3.19 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 4 $3.19 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 10 $3.19 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 15 $3.19 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 387 $3.19 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 8,613 $3.19 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 285 $3.19 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 39 $3.19 Automatic Execution
 10:22:38 - 19-Sep-25
Unknown* 20 $3.185 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 25 $3.185 Automatic Execution
 10:22:22 - 19-Sep-25
Unknown* 500 $3.185 Automatic Execution
 10:22:16 - 19-Sep-25
Unknown* 1,600 $3.185 Automatic Execution
 10:22:16 - 19-Sep-25
Unknown* 500 $3.185 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 1,650 $3.19 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 350 $3.19 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 3 $3.19 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 300 $3.19 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 50 $3.19 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 10 $3.19 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 120 $3.19 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 400 $3.19 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 53 $3.19 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 297 $3.19 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 5 $3.20 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 101 $3.19 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 102 $3.19 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 352 $3.19 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 448 $3.19 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 10 $3.20 Automatic Execution
 10:21:09 - 19-Sep-25
Sell* 100 $3.195 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $3.195 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 200 $3.195 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 200 $3.195 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 300 $3.195 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 100 $3.195 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 100 $3.195 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 300 $3.195 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 116 $3.195 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 200 $3.20 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 200 $3.195 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 50 $3.19 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 6 $3.19 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 144 $3.19 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 1,000 $3.19 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 500 $3.19 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 1,981 $3.19 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 150 $3.19 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 4,100 $3.19 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 250 $3.18 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 1,442 $3.19 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 400 $3.19 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 400 $3.19 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 400 $3.19 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 10 $3.19 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 718 $3.19 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 400 $3.19 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 30 $3.19 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 800 $3.19 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 1,000 $3.19 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 10:19:24 - 19-Sep-25
Unknown* 51 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Unknown* 47 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 20 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1,000 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1,200 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 282 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 5 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 8 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 5 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 20 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1,100 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 375 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1,000 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1,000 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 10 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 200 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 20 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 5 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1,300 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 3 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 3 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 200 $3.20 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 5 $3.20 Automatic Execution
 10:19:11 - 19-Sep-25
Unknown* 6 $3.205 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 70 $3.21 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 2,700 $3.21 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 69 $3.21 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 10 $3.21 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 300 $3.21 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 10 $3.21 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 9,226 $3.21 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 3 $3.21 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 50 $3.21 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 774 $3.21 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 125 $3.21 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 1,600 $3.22 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 500 $3.22 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 2,700 $3.22 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 500 $3.22 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 4,500 $3.22 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 2,600 $3.22 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 10 $3.22 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 200 $3.22 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 10:17:39 - 19-Sep-25
Unknown* 100 $3.215 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 100 $3.215 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 300 $3.215 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 200 $3.215 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 100 $3.215 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 200 $3.215 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 300 $3.215 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 2,501 $3.215 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 200 $3.215 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 1,000 $3.215 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 500 $3.215 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 500 $3.215 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 3,300 $3.215 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 3,400 $3.215 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 3,400 $3.215 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 1 $3.22 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 154 $3.22 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 98 $3.22 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 2,700 $3.195 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 80 $3.23 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 500 $3.195 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 4,500 $3.23 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 700 $3.195 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 500 $3.195 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 200 $3.23 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 1,000 $3.20 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 20 $3.23 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 3,225 $3.20 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 2,700 $3.23 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 75 $3.20 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 300 $3.23 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 400 $3.19 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 4,600 $3.23 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 2,501 $3.19 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 5 $3.23 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 500 $3.19 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 5 $3.23 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 5 $3.23 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 871 $3.19 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 485 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 3,158 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 329 $3.19 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 15 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 471 $3.19 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 842 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 500 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 200 $3.19 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 400 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 400 $3.195 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 400 $3.195 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 1,092 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 200 $3.195 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 9 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 200 $3.195 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 796 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 1 $3.20 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 18 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 500 $3.20 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 63 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 2 $3.20 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 2 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 500 $3.20 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 3 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 500 $3.20 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 5 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 1,000 $3.20 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 227 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 500 $3.20 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 100 $3.205 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 1,763 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 100 $3.205 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 17 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 100 $3.205 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 200 $3.205 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 347 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 126 $3.205 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 200 $3.205 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 300 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 3,658 $3.205 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 500 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 100 $3.205 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 500 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 100 $3.205 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 229 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 100 $3.205 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 1 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 100 $3.205 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 200 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 365 $3.205 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 500 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 300 $3.205 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 1,000 $3.23 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 400 $3.205 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 10 $3.24 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 30 $3.20 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 4,500 $3.24 Automatic Execution
 10:16:25 - 19-Sep-25
Unknown* 129 $3.20 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 50 $3.24 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 2,400 $3.20 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 1 $3.20 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 1,725 $3.20 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 10 $3.20 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 300 $3.24 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 25 $3.20 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 50 $3.24 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 500 $3.20 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 600 $3.245 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 11,000 $3.20 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 200 $3.245 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 70 $3.20 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 100 $3.245 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 4,500 $3.20 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 900 $3.245 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 1,000 $3.20 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 306 $3.24 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 4 $3.20 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 194 $3.24 Automatic Execution
 10:15:48 - 19-Sep-25
Unknown* 300 $3.185 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 204 $3.24 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 97 $3.19 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 398 $3.24 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 1,000 $3.19 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 398 $3.24 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 95 $3.19 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 10 $3.24 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 1,500 $3.19 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 7,100 $3.18 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 1,000 $3.18 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 150 $3.18 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 7 $3.245 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 3 $3.17 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 400 $3.17 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 80 $3.25 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 500 $3.17 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 100 $3.25 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 1,255 $3.17 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 80 $3.25 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 1,000 $3.17 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 142 $3.25 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 500 $3.17 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 76 $3.25 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 500 $3.17 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 2 $3.25 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 500 $3.16 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 2,700 $3.25 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 500 $3.16 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 1,000 $3.25 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 40 $3.25 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:32:24 - 19-Sep-25
Unknown* 5 $3.25 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 400 $3.16 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 300 $3.155 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 500 $3.15 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 401 $3.15 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 500 $3.15 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 99 $3.15 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 500 $3.15 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 500 $3.15 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 500 $3.15 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 500 $3.15 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 50 $3.15 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 5 $3.15 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 179 $3.15 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 321 $3.15 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 500 $3.15 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 500 $3.16 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 1,200 $3.16 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 500 $3.16 Automatic Execution
 09:32:11 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 155 $3.16 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 1,400 $3.16 Automatic Execution
 09:32:06 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 1,000 $3.16 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 3,600 $3.16 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 600 $3.16 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 300 $3.155 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 24 $3.16 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 19 $3.16 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 54 $3.155 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 500 $3.16 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 900 $3.16 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 500 $3.17 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 1,200 $3.17 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 96 $3.17 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 500 $3.17 Automatic Execution
 09:31:57 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 2,700 $3.175 Automatic Execution
 09:31:50 - 19-Sep-25
Unknown* 2,400 $3.17 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 500 $3.17 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 2,300 $3.16 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 500 $3.155 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 4,100 $3.16 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 96 $3.16 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 145 $3.16 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 3,900 $3.16 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:31:47 - 19-Sep-25
Unknown* 300 $3.16 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 140 $3.16 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 1,600 $3.16 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 23,300 $3.17 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 1,200 $3.17 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 1,023 $3.17 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 09:31:46 - 19-Sep-25
Unknown* 1,700 $3.16 Automatic Execution
 09:31:37 - 19-Sep-25
Unknown* 500 $3.16 Automatic Execution
 09:31:37 - 19-Sep-25
Unknown* 500 $3.16 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 100 $3.155 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 1,400 $3.16 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 396 $3.16 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 64 $3.16 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 7 $3.16 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 200 $3.16 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 7 $3.17 Automatic Execution
 09:31:33 - 19-Sep-25
Unknown* 27 $3.165 Automatic Execution
 09:31:33 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 500 $3.16 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 500 $3.16 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 500 $3.16 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 500 $3.16 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 900 $3.16 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 500 $3.16 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 500 $3.16 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 154 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 761 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1,100 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 2,300 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 64 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 2,300 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 21 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 64 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 13 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Unknown* 3,700 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Unknown* 3,500 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Unknown* 14 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 500 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Unknown* 500 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 500 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 14,000 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 8,000 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 500 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 6,962 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 14,000 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 8,000 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 500 $3.17 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 140 $3.16 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 240 $3.155 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 60 $3.155 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 240 $3.155 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 300 $3.155 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 14,000 $3.16 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 4,000 $3.16 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 300 $3.16 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 3,700 $3.16 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 600 $3.15 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 500 $3.15 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 64 $3.15 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 500 $3.15 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 20,000 $3.15 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 500 $3.15 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $3.15 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 446 $3.14 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 100 $3.135 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 1,150 $3.14 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 150 $3.14 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 100 $3.135 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 200 $3.135 Automatic Execution
 09:31:27 - 19-Sep-25
Unknown* 2,433 $3.135 Automatic Execution
 09:31:27 - 19-Sep-25
Unknown* 100 $3.135 Automatic Execution
 09:31:27 - 19-Sep-25
Unknown* 2,500 $3.135 Automatic Execution
 09:31:27 - 19-Sep-25
Unknown* 3,700 $3.135 Automatic Execution
 09:31:27 - 19-Sep-25
Unknown* 3,700 $3.135 Automatic Execution
 09:31:27 - 19-Sep-25
Unknown* 200 $3.135 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 200 $3.135 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 100 $3.135 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 100 $3.135 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 67 $3.135 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 200 $3.125 Automatic Execution
 09:31:14 - 19-Sep-25
Unknown* 500 $3.12 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 500 $3.12 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 5 $3.12 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 500 $3.12 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 495 $3.12 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 5 $3.12 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 400 $3.12 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 500 $3.12 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 300 $3.12 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 300 $3.12 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 500 $3.12 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 200 $3.12 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 4,000 $3.12 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 500 $3.12 Automatic Execution
 09:31:12 - 19-Sep-25
Unknown* 100 $3.115 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 813 $3.11 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 187 $3.11 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 1,000 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 4 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 18 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 3 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 75 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 6,100 $3.13 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 8,000 $3.13 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 500 $3.13 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 500 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 100 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 100 $3.115 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 500 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 1,100 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 500 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 1,100 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 106 $3.115 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 500 $3.115 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 2,700 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 200 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 500 $3.115 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 400 $3.12 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 100 $3.115 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 1,500 $3.115 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 4,900 $3.115 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 100 $3.115 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 500 $3.11 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1,100 $3.11 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $3.11 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1,000 $3.11 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 200 $3.11 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 400 $3.11 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 100 $3.10 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 300 $3.10 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 36 $3.10 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 250 $3.10 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 36 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 64 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 72 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 182 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 18 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 134 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 566 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 1,600 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 1,024 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 576 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 200 $3.08 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 24 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 1,000 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 588 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 12 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 12 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 200 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 200 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 500 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 6 $3.18 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 350 $3.09 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 500 $3.17 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 200 $3.095 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 1,200 $3.095 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 44 $3.17 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 5,000 $3.095 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 1,588 $3.095 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 45 $3.17 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 1,600 $3.095 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 56 $3.17 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 1,612 $3.095 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 1,600 $3.095 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 8 $3.165 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $3.07 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 2,300 $3.17 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 202 $3.07 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 1,800 $3.17 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
 09:30:21 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 500 $3.07 Automatic Execution
 09:30:21 - 19-Sep-25
Unknown* 501 $3.175 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 500 $3.07 Automatic Execution
 09:30:20 - 19-Sep-25
Unknown* 500 $3.175 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 100 $3.07 Automatic Execution
 09:30:20 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 500 $3.07 Automatic Execution
 09:30:20 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 4,600 $3.07 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 500 $3.17 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 400 $3.07 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 12 $3.17 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 2 $3.08 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 1,800 $3.17 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 100 $3.08 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 1,000 $3.165 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 100 $3.08 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 400 $3.165 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 600 $3.08 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 5,000 $3.165 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 85 $3.08 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 200 $3.16 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 100 $3.08 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 200 $3.16 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 100 $3.08 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 50 $3.16 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 200 $3.08 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 100 $3.07 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 90 $3.16 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 400 $3.06 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $3.155 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 800 $3.05 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 100 $3.05 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 300 $3.16 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 312 $3.05 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 90 $3.16 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 11 $3.05 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 10 $3.16 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 400 $3.05 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 18,000 $3.16 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 100 $3.045 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5,100 $3.16 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 500 $3.05 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 200 $3.17 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 300 $3.05 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 400 $3.05 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 700 $3.17 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 500 $3.05 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 700 $3.17 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 11 $3.05 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 500 $3.17 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 200 $3.045 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 700 $3.17 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $3.06 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 200 $3.06 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 500 $3.17 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $3.055 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 700 $3.17 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $3.055 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1,800 $3.17 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 18 $3.05 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 4,200 $3.17 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 500 $3.05 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1,500 $3.18 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 500 $3.06 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 300 $3.18 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 500 $3.06 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 3,600 $3.06 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 8 $3.185 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 3,900 $3.06 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 200 $3.185 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 248 $3.05 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 200 $3.185 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 3,352 $3.05 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 1,800 $3.19 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 3,800 $3.05 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 1,200 $3.195 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 11 $3.05 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $3.195 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 500 $3.05 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 200 $3.195 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 277 $3.06 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 1,200 $3.205 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 500 $3.06 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 1 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 90 $3.05 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 1,200 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 2 $3.05 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 3,600 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 13 $3.05 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 3,600 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 16 $3.05 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 146 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 11 $3.05 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 2,160 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 362 $3.05 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 10 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 2 $3.055 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 25 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 500 $3.055 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 4,000 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 4,200 $3.06 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 1,000 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 500 $3.06 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 500 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 100 $3.06 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 500 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 100 $3.06 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 200 $3.06 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 3,000 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 6,400 $3.05 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 700 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 18 $3.05 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 18 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 500 $3.05 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 300 $3.04 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 1,700 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 200 $3.04 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 150 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 100 $3.03 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 241 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 3,400 $3.025 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 500 $3.20 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 3,400 $3.025 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 3,600 $3.19 Automatic Execution
 09:51:10 - 19-Sep-25
Unknown* 3,400 $3.025 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 3,900 $3.19 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 9 $3.03 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 500 $3.19 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 129 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1,200 $3.19 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 1,238 $3.04 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1,900 $3.19 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 562 $3.04 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 500 $3.19 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 600 $3.04 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1,222 $3.19 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 138 $3.04 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 500 $3.19 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 138 $3.045 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2,000 $3.19 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 138 $3.045 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1,000 $3.19 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 276 $3.045 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $3.19 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 9 $3.045 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 700 $3.19 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 138 $3.045 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4,100 $3.19 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 306 $3.045 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1,700 $3.19 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 155 $3.04 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 500 $3.19 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 345 $3.04 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 1,200 $3.185 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 855 $3.04 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 500 $3.18 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 162 $3.04 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 217 $3.18 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 1,300 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 500 $3.18 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 407 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4,500 $3.18 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 600 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 20 $3.18 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 883 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 500 $3.18 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 655 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 500 $3.18 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 2,345 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1,336 $3.18 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 2,500 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 655 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 464 $3.18 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 900 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 09:51:10 - 19-Sep-25
Unknown* 1 $3.045 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 380 $3.175 Automatic Execution
 09:51:08 - 19-Sep-25
Unknown* 1,017 $3.045 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 820 $3.175 Automatic Execution
 09:51:08 - 19-Sep-25
Unknown* 1,017 $3.045 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 380 $3.175 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 79 $3.04 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 491 $3.175 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 171 $3.04 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 709 $3.175 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 666 $3.045 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 491 $3.175 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 406 $3.04 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 100 $3.04 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 3,793 $3.04 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 3,100 $3.165 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 600 $3.04 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 2,219 $3.165 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 143 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 781 $3.165 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 500 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $3.17 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 500 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 1,100 $3.175 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 500 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 800 $3.175 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 500 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,000 $3.18 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 4,200 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 500 $3.17 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 4,000 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 22 $3.17 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 2,500 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2,700 $3.17 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 103 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 1,300 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 1,100 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 19 $3.175 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 365 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 540 $3.175 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 500 $3.035 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 138 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 400 $3.175 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 1,350 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $3.15 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1,200 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,800 $3.15 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 60 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 500 $3.15 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 800 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2,950 $3.15 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 600 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 137 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 500 $3.15 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 680 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1,700 $3.15 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 15 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 15 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2,200 $3.15 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 96 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1,700 $3.16 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 15 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6,400 $3.16 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 40 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 324 $3.16 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 1,400 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $3.155 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 200 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 400 $3.155 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 2 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2,800 $3.155 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 500 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 4,000 $3.155 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 4,000 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 800 $3.155 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 500 $3.03 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $3.155 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 500 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $3.16 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 4,900 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 802 $3.15 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 4,200 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5,896 $3.15 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 500 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 898 $3.15 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 2,700 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $3.15 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 500 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 103 $3.15 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 3,900 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 362 $3.145 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 200 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $3.14 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 30 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,700 $3.14 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 500 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $3.14 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 600 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $3.135 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 500 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 740 $3.135 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 500 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $3.135 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 300 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $3.135 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 100 $3.029 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1,200 $3.135 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 162 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1,300 $3.135 Automatic Execution
 09:48:01 - 19-Sep-25
Unknown* 2,700 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1,600 $3.135 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 200 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 900 $3.135 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 300 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,700 $3.14 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 400 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 223 $3.14 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 400 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $3.14 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 200 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 900 $3.135 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 200 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $3.135 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 600 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $3.14 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 5,800 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 600 $3.14 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 4,000 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $3.14 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 3,700 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 2,400 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $3.14 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 700 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $3.14 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 500 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $3.14 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 2,700 $3.025 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 15 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $3.14 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 1,936 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $3.14 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,800 $3.14 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 30 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 966 $3.145 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 300 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $3.145 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,263 $3.15 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 20 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 337 $3.15 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9,800 $3.15 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 2 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $3.155 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 7 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $3.16 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 5 $3.02 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,600 $3.16 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 500 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $3.16 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 500 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $3.165 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 500 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 500 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 192 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 200 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 500 $3.16 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 100 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 100 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,600 $3.16 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 50 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $3.16 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 99 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2,700 $3.155 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 500 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 120 $3.15 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 500 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,600 $3.15 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 500 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3,454 $3.15 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 500 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,000 $3.15 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $3.15 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 4 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9,500 $3.15 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 10 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $3.15 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 20 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,600 $3.15 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 1 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 935 $3.15 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 5 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $3.15 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $3.16 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 100 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $3.16 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 100 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 229 $3.16 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 85 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 591 $3.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 500 $3.04 Ordinary
 09:29:44 - 19-Sep-25
Buy* 500 $3.04 Ordinary
 09:29:35 - 19-Sep-25
Sell* 1 $3.03 Ordinary
 09:29:30 - 19-Sep-25
Sell* 100 $3.03 Ordinary
 09:29:29 - 19-Sep-25
Sell* 100 $3.04 Ordinary
 09:29:29 - 19-Sep-25
Sell* 100 $3.04 Ordinary
 09:29:29 - 19-Sep-25
Sell* 200 $3.04 Ordinary
 09:29:29 - 19-Sep-25
Sell* 100 $3.05 Ordinary
 09:29:29 - 19-Sep-25
Sell* 100 $3.05 Ordinary
 09:29:29 - 19-Sep-25
Sell* 100 $3.05 Ordinary
 09:29:29 - 19-Sep-25
Sell* 200 $3.05 Ordinary
 09:29:29 - 19-Sep-25
Buy* 453 $3.05 Ordinary
 09:29:25 - 19-Sep-25
Sell* 20 $3.04 Ordinary
 09:29:25 - 19-Sep-25
Buy* 500 $3.04 Ordinary
 09:29:19 - 19-Sep-25
Sell* 15 $3.04 Ordinary
 09:29:14 - 19-Sep-25
Sell* 400 $3.04 Ordinary
 09:29:14 - 19-Sep-25
Buy* 47 $3.05 Ordinary
 09:28:56 - 19-Sep-25
Sell* 100 $3.04 Ordinary
 09:28:34 - 19-Sep-25
Buy* 5,758 $3.04 Ordinary
 09:28:24 - 19-Sep-25
Buy* 488 $3.04 Ordinary
 09:28:24 - 19-Sep-25
Buy* 12 $3.04 Ordinary
 09:28:24 - 19-Sep-25
Sell* 100 $3.03 Ordinary
 09:28:21 - 19-Sep-25
Buy* 245 $3.04 Ordinary
 09:28:16 - 19-Sep-25
Buy* 1,500 $3.04 Ordinary
 09:28:16 - 19-Sep-25
Buy* 1,500 $3.04 Ordinary
 09:28:16 - 19-Sep-25
Buy* 3 $3.04 Ordinary
 09:28:16 - 19-Sep-25
Buy* 1,500 $3.04 Ordinary
 09:28:15 - 19-Sep-25
Buy* 252 $3.04 Ordinary
 09:28:15 - 19-Sep-25
Sell* 100 $3.03 Ordinary
 09:28:14 - 19-Sep-25
Sell* 68 $3.03 Ordinary
 09:28:14 - 19-Sep-25
Sell* 10 $3.03 Ordinary
 09:28:14 - 19-Sep-25
Sell* 20 $3.03 Ordinary
 09:28:14 - 19-Sep-25
Sell* 2 $3.03 Ordinary
 09:28:14 - 19-Sep-25
Sell* 5 $3.04 Ordinary
 09:28:12 - 19-Sep-25
Buy* 5 $3.05 Ordinary
 09:28:09 - 19-Sep-25
Sell* 375 $3.04 Ordinary
 09:28:08 - 19-Sep-25
Sell* 150 $3.04 Ordinary
 09:28:07 - 19-Sep-25
Buy* 375 $3.05 Ordinary
 09:28:07 - 19-Sep-25
Sell* 403 $3.04 Ordinary
 09:28:07 - 19-Sep-25
Buy* 403 $3.05 Ordinary
 09:28:05 - 19-Sep-25
Sell* 403 $3.04 Ordinary
 09:28:05 - 19-Sep-25
Buy* 403 $3.05 Ordinary
 09:28:05 - 19-Sep-25
Sell* 200 $3.04 Ordinary
 09:28:04 - 19-Sep-25
Sell* 100 $3.04 Ordinary
 09:28:04 - 19-Sep-25
Sell* 100 $3.04 Ordinary
 09:28:04 - 19-Sep-25
Sell* 331 $3.04 Ordinary
 09:28:04 - 19-Sep-25
Sell* 331 $3.04 Ordinary
 09:28:04 - 19-Sep-25
Sell* 282 $3.04 Ordinary
 09:28:04 - 19-Sep-25
Sell* 200 $3.04 Ordinary
 09:28:04 - 19-Sep-25
Sell* 200 $3.04 Ordinary
 09:28:04 - 19-Sep-25
Sell* 200 $3.04 Ordinary
 09:28:04 - 19-Sep-25
Sell* 50 $3.04 Ordinary
 09:28:04 - 19-Sep-25
Sell* 50 $3.05 Ordinary
 09:28:02 - 19-Sep-25
Sell* 578 $3.05 Ordinary
 09:28:01 - 19-Sep-25
Sell* 100 $3.05 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $3.05 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $3.05 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $3.05 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $3.05 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $3.05 Ordinary
 09:28:00 - 19-Sep-25
Buy* 331 $3.05 Ordinary
 09:28:00 - 19-Sep-25
Buy* 331 $3.05 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $3.04 Ordinary
 09:28:00 - 19-Sep-25
Sell* 200 $3.04 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $3.04 Ordinary
 09:27:50 - 19-Sep-25
Buy* 100 $3.04 Ordinary
 09:27:50 - 19-Sep-25
Buy* 3,000 $3.04 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1,050 $3.04 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1,000 $3.03 Ordinary
 09:27:40 - 19-Sep-25
Sell* 24 $3.03 Ordinary
 09:27:40 - 19-Sep-25
Sell* 100 $3.03 Ordinary
 09:27:40 - 19-Sep-25
Sell* 100 $3.03 Ordinary
 09:27:40 - 19-Sep-25
Sell* 20 $3.03 Ordinary
 09:27:40 - 19-Sep-25
Sell* 1 $3.03 Ordinary
 09:27:40 - 19-Sep-25
Sell* 20 $3.03 Ordinary
 09:27:40 - 19-Sep-25
Sell* 100 $3.03 Ordinary
 09:27:40 - 19-Sep-25
Sell* 332 $3.04 Ordinary
 09:27:00 - 19-Sep-25
Sell* 6 $3.04 Ordinary
 09:27:00 - 19-Sep-25
Sell* 4 $3.04 Ordinary
 09:27:00 - 19-Sep-25
Sell* 100 $3.04 Ordinary
 09:27:00 - 19-Sep-25
Sell* 5 $3.04 Ordinary
 09:27:00 - 19-Sep-25
Sell* 20 $3.04 Ordinary
 09:27:00 - 19-Sep-25
Sell* 10 $3.04 Ordinary
 09:27:00 - 19-Sep-25
Sell* 20 $3.04 Ordinary
 09:27:00 - 19-Sep-25
Sell* 3 $3.04 Ordinary
 09:27:00 - 19-Sep-25
Buy* 20 $3.05 Ordinary
 09:26:37 - 19-Sep-25
Sell* 330 $3.05 Ordinary
 09:26:36 - 19-Sep-25
Sell* 10 $3.05 Ordinary
 09:26:32 - 19-Sep-25
Sell* 1,110 $3.05 Ordinary
 09:26:32 - 19-Sep-25
Sell* 972 $3.05 Ordinary
 09:26:05 - 19-Sep-25
Sell* 2,732 $3.05 Ordinary
 09:26:05 - 19-Sep-25
Sell* 1,000 $3.05 Ordinary
 09:26:05 - 19-Sep-25
Sell* 6 $3.05 Ordinary
 09:26:05 - 19-Sep-25
Sell* 20 $3.05 Ordinary
 09:26:05 - 19-Sep-25
Sell* 50 $3.05 Ordinary
 09:26:05 - 19-Sep-25
Sell* 100 $3.05 Ordinary
 09:26:05 - 19-Sep-25
Sell* 100 $3.05 Ordinary
 09:26:05 - 19-Sep-25
Sell* 20 $3.05 Ordinary
 09:26:05 - 19-Sep-25
Sell* 10 $3.05 Ordinary
 09:25:40 - 19-Sep-25
Sell* 700 $3.06 Ordinary
 09:25:38 - 19-Sep-25
Sell* 100 $3.06 Ordinary
 09:25:38 - 19-Sep-25
Buy* 40 $3.06 Ordinary
 09:25:38 - 19-Sep-25
Buy* 60 $3.06 Ordinary
 09:25:36 - 19-Sep-25
Buy* 835 $3.06 Ordinary
 09:25:36 - 19-Sep-25
Sell* 700 $3.06 Ordinary
 09:25:36 - 19-Sep-25
Sell* 98 $3.06 Ordinary
 09:25:36 - 19-Sep-25
Sell* 1 $3.06 Ordinary
 09:25:28 - 19-Sep-25
Sell* 1 $3.06 Ordinary
 09:25:24 - 19-Sep-25
Sell* 7 $3.06 Ordinary
 09:25:23 - 19-Sep-25
Sell* 124 $3.06 Ordinary
 09:25:23 - 19-Sep-25
Buy* 600 $3.07 Ordinary
 09:25:23 - 19-Sep-25
Buy* 100 $3.069 Ordinary
 09:25:23 - 19-Sep-25
Sell* 876 $3.06 Ordinary
 09:25:23 - 19-Sep-25
Sell* 14 $3.06 Ordinary
 09:25:23 - 19-Sep-25
Sell* 10 $3.06 Ordinary
 09:25:23 - 19-Sep-25
Sell* 100 $3.06 Ordinary
 09:25:23 - 19-Sep-25
Buy* 227 $3.07 Ordinary
 09:25:20 - 19-Sep-25
Sell* 48 $3.07 Ordinary
 09:25:19 - 19-Sep-25
Sell* 1 $3.07 Ordinary
 09:25:18 - 19-Sep-25
Sell* 1 $3.07 Ordinary
 09:25:16 - 19-Sep-25
Buy* 75 $3.079 Ordinary
 09:25:10 - 19-Sep-25
Sell* 638 $3.07 Ordinary
 09:25:10 - 19-Sep-25
Sell* 1,500 $3.07 Ordinary
 09:25:10 - 19-Sep-25
Sell* 7 $3.07 Ordinary
 09:25:10 - 19-Sep-25
Sell* 700 $3.07 Ordinary
 09:25:10 - 19-Sep-25
Sell* 20 $3.07 Ordinary
 09:25:10 - 19-Sep-25
Sell* 10 $3.07 Ordinary
 09:25:10 - 19-Sep-25
Sell* 5 $3.07 Ordinary
 09:25:10 - 19-Sep-25
Sell* 3 $3.07 Ordinary
 09:25:10 - 19-Sep-25
Sell* 100 $3.07 Ordinary
 09:25:10 - 19-Sep-25
Sell* 10 $3.07 Ordinary
 09:25:10 - 19-Sep-25
Sell* 7 $3.07 Ordinary
 09:25:10 - 19-Sep-25
Sell* 200 $3.08 Ordinary
 09:25:10 - 19-Sep-25
Sell* 1 $3.08 Ordinary
 09:25:10 - 19-Sep-25
Sell* 50 $3.08 Ordinary
 09:25:10 - 19-Sep-25
Sell* 20 $3.08 Ordinary
 09:25:10 - 19-Sep-25
Sell* 5 $3.08 Ordinary
 09:25:10 - 19-Sep-25
Sell* 1,686 $3.08 Ordinary
 09:25:10 - 19-Sep-25
Sell* 6,500 $3.08 Ordinary
 09:25:10 - 19-Sep-25
Sell* 700 $3.08 Ordinary
 09:25:10 - 19-Sep-25
Sell* 4 $3.08 Ordinary
 09:25:10 - 19-Sep-25
Sell* 20 $3.08 Ordinary
 09:25:10 - 19-Sep-25
Sell* 100 $3.08 Ordinary
 09:25:10 - 19-Sep-25
Unknown* 33 $3.09 Ordinary
 09:25:04 - 19-Sep-25
Sell* 300 $3.08 Ordinary
 09:24:17 - 19-Sep-25
Unknown* 100 $3.08 Ordinary
 09:22:00 - 19-Sep-25
Unknown* 100 $3.08 Ordinary
 09:22:00 - 19-Sep-25
Unknown* 100 $3.08 Ordinary
 09:22:00 - 19-Sep-25
Unknown* 600 $3.08 Ordinary
 09:22:00 - 19-Sep-25
Unknown* 150 $3.08 Ordinary
 09:22:00 - 19-Sep-25
Unknown* 50 $3.08 Ordinary
 09:22:00 - 19-Sep-25
Unknown* 50 $3.08 Ordinary
 09:22:00 - 19-Sep-25
Buy* 900 $3.08 Ordinary
 09:22:00 - 19-Sep-25
Buy* 20 $3.08 Ordinary
 09:22:00 - 19-Sep-25
Buy* 1,970 $3.08 Ordinary
 09:22:00 - 19-Sep-25
Buy* 30 $3.08 Ordinary
 09:20:54 - 19-Sep-25
Buy* 1,325 $3.08 Ordinary
 09:19:07 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 09:19:07 - 19-Sep-25
Buy* 100 $3.08 Ordinary
 09:19:07 - 19-Sep-25
Unknown* 50 $3.08 Ordinary
 09:18:53 - 19-Sep-25
Buy* 254 $3.08 Ordinary
 09:18:53 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 09:18:53 - 19-Sep-25
Buy* 200 $3.08 Ordinary
 09:18:53 - 19-Sep-25
Buy* 721 $3.08 Ordinary
 09:18:53 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 09:17:38 - 19-Sep-25
Buy* 129 $3.08 Ordinary
 09:15:26 - 19-Sep-25
Buy* 300 $3.08 Ordinary
 09:15:26 - 19-Sep-25
Buy* 300 $3.08 Ordinary
 09:15:26 - 19-Sep-25
Buy* 100 $3.08 Ordinary
 09:15:26 - 19-Sep-25
Buy* 322 $3.08 Ordinary
 09:15:26 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 09:15:26 - 19-Sep-25
Unknown* 175 $3.08 Ordinary
 09:13:59 - 19-Sep-25
Unknown* 100 $3.08 Ordinary
 09:13:59 - 19-Sep-25
Unknown* 100 $3.08 Ordinary
 09:13:59 - 19-Sep-25
Unknown* 300 $3.08 Ordinary
 09:13:59 - 19-Sep-25
Unknown* 375 $3.08 Ordinary
 09:13:59 - 19-Sep-25
Unknown* 50 $3.08 Ordinary
 09:13:59 - 19-Sep-25
Buy* 800 $3.08 Ordinary
 09:13:59 - 19-Sep-25
Buy* 300 $3.08 Ordinary
 09:13:59 - 19-Sep-25
Buy* 9 $3.08 Ordinary
 09:13:59 - 19-Sep-25
Buy* 199 $3.08 Ordinary
 09:13:59 - 19-Sep-25
Buy* 701 $3.08 Ordinary
 09:13:14 - 19-Sep-25
Buy* 800 $3.08 Ordinary
 09:13:14 - 19-Sep-25
Buy* 500 $3.07 Ordinary
 09:10:16 - 19-Sep-25
Buy* 400 $3.07 Ordinary
 09:10:16 - 19-Sep-25
Buy* 457 $3.07 Ordinary
 09:10:16 - 19-Sep-25
Buy* 1,900 $3.07 Ordinary
 09:10:16 - 19-Sep-25
Sell* 50 $3.06 Ordinary
 09:10:04 - 19-Sep-25
Sell* 50 $3.06 Ordinary
 09:10:04 - 19-Sep-25
Buy* 300 $3.06 Ordinary
 09:10:04 - 19-Sep-25
Buy* 325 $3.06 Ordinary
 09:10:04 - 19-Sep-25
Buy* 50 $3.06 Ordinary
 09:10:04 - 19-Sep-25
Buy* 900 $3.06 Ordinary
 09:10:04 - 19-Sep-25
Buy* 1,900 $3.06 Ordinary
 09:10:04 - 19-Sep-25
Buy* 381 $3.06 Ordinary
 09:10:04 - 19-Sep-25
Buy* 50 $3.06 Ordinary
 09:10:04 - 19-Sep-25
Buy* 400 $3.06 Ordinary
 09:10:04 - 19-Sep-25
Buy* 619 $3.06 Ordinary
 09:10:04 - 19-Sep-25
Sell* 325 $3.05 Ordinary
 09:09:25 - 19-Sep-25
Buy* 400 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Buy* 922 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Buy* 278 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Buy* 100 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Buy* 900 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 50 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 300 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 100 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 100 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 100 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 100 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 320 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 80 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 100 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 900 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 800 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 1,000 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 25 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 50 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 1,000 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 1,900 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 5 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 100 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 5,000 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 1,000 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 100 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 25 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 25 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 1,900 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 3 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Sell* 20 $3.06 Ordinary
 09:08:55 - 19-Sep-25
Buy* 100 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Buy* 100 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Buy* 300 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Buy* 100 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Buy* 100 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Buy* 320 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Buy* 50 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Buy* 80 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Buy* 100 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Buy* 50 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Sell* 196 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Sell* 204 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Sell* 100 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Sell* 20 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Sell* 50 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Sell* 200 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Sell* 600 $3.07 Ordinary
 09:08:55 - 19-Sep-25
Unknown* 50 $3.08 Ordinary
 09:08:41 - 19-Sep-25
Unknown* 90 $3.08 Ordinary
 09:08:41 - 19-Sep-25
Unknown* 200 $3.08 Ordinary
 09:08:41 - 19-Sep-25
Unknown* 600 $3.08 Ordinary
 09:08:41 - 19-Sep-25
Sell* 60 $3.08 Ordinary
 09:08:41 - 19-Sep-25
Sell* 50 $3.08 Ordinary
 09:08:41 - 19-Sep-25
Sell* 1,000 $3.08 Ordinary
 09:08:41 - 19-Sep-25
Sell* 900 $3.08 Ordinary
 09:08:41 - 19-Sep-25
Sell* 800 $3.08 Ordinary
 09:08:41 - 19-Sep-25
Sell* 1 $3.08 Ordinary
 09:08:41 - 19-Sep-25
Sell* 29 $3.08 Ordinary
 09:08:41 - 19-Sep-25
Sell* 160 $3.08 Ordinary
 09:08:41 - 19-Sep-25
Sell* 200 $3.08 Ordinary
 09:08:41 - 19-Sep-25
Buy* 800 $3.09 Ordinary
 09:07:44 - 19-Sep-25
Buy* 1,000 $3.09 Ordinary
 09:07:44 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 09:07:44 - 19-Sep-25
Buy* 900 $3.09 Ordinary
 09:07:44 - 19-Sep-25
Buy* 250 $3.09 Ordinary
 09:07:44 - 19-Sep-25
Buy* 44 $3.09 Ordinary
 09:07:44 - 19-Sep-25
Buy* 428 $3.09 Ordinary
 09:07:44 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 09:07:44 - 19-Sep-25
Buy* 187 $3.09 Ordinary
 09:06:49 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 09:06:49 - 19-Sep-25
Buy* 63 $3.09 Ordinary
 09:06:49 - 19-Sep-25
Unknown* 1 $3.09 Ordinary
 09:04:22 - 19-Sep-25
Unknown* 5 $3.09 Ordinary
 09:04:22 - 19-Sep-25
Unknown* 100 $3.09 Ordinary
 09:04:22 - 19-Sep-25
Unknown* 378 $3.09 Ordinary
 09:04:22 - 19-Sep-25
Unknown* 20 $3.09 Ordinary
 09:04:22 - 19-Sep-25
Unknown* 400 $3.09 Ordinary
 09:04:22 - 19-Sep-25
Unknown* 700 $3.09 Ordinary
 09:04:22 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 09:04:22 - 19-Sep-25
Sell* 800 $3.09 Ordinary
 09:04:22 - 19-Sep-25
Sell* 1,000 $3.09 Ordinary
 09:04:22 - 19-Sep-25
Sell* 1 $3.09 Ordinary
 09:04:22 - 19-Sep-25
Sell* 900 $3.09 Ordinary
 09:04:22 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 09:04:22 - 19-Sep-25
Sell* 150 $3.09 Ordinary
 09:04:22 - 19-Sep-25
Sell* 300 $3.09 Ordinary
 09:04:22 - 19-Sep-25
Buy* 100 $3.10 Ordinary
 09:03:29 - 19-Sep-25
Buy* 169 $3.10 Ordinary
 09:01:23 - 19-Sep-25
Buy* 63 $3.10 Ordinary
 09:01:23 - 19-Sep-25
Buy* 50 $3.10 Ordinary
 08:59:57 - 19-Sep-25
Unknown* 300 $3.10 Ordinary
 08:59:56 - 19-Sep-25
Unknown* 500 $3.10 Ordinary
 08:59:56 - 19-Sep-25
Sell* 25 $3.10 Ordinary
 08:59:56 - 19-Sep-25
Buy* 900 $3.10 Ordinary
 08:59:56 - 19-Sep-25
Buy* 1,000 $3.10 Ordinary
 08:59:56 - 19-Sep-25
Buy* 800 $3.10 Ordinary
 08:59:56 - 19-Sep-25
Buy* 50 $3.10 Ordinary
 08:59:56 - 19-Sep-25
Buy* 5 $3.10 Ordinary
 08:59:56 - 19-Sep-25
Buy* 5,000 $3.10 Ordinary
 08:59:56 - 19-Sep-25
Buy* 820 $3.10 Ordinary
 08:59:56 - 19-Sep-25
Buy* 800 $3.10 Ordinary
 08:59:56 - 19-Sep-25
Sell* 21 $3.09 Ordinary
 08:57:56 - 19-Sep-25
Sell* 3 $3.09 Ordinary
 08:57:09 - 19-Sep-25
Buy* 1 $3.10 Ordinary
 08:56:56 - 19-Sep-25
Sell* 1 $3.09 Ordinary
 08:56:55 - 19-Sep-25
Buy* 20 $3.10 Ordinary
 08:55:32 - 19-Sep-25
Buy* 100 $3.10 Ordinary
 08:51:54 - 19-Sep-25
Sell* 800 $3.10 Ordinary
 08:51:14 - 19-Sep-25
Sell* 50 $3.10 Ordinary
 08:51:14 - 19-Sep-25
Sell* 50 $3.10 Ordinary
 08:51:12 - 19-Sep-25
Sell* 50 $3.10 Ordinary
 08:51:12 - 19-Sep-25
Buy* 50 $3.10 Ordinary
 08:51:12 - 19-Sep-25
Buy* 300 $3.10 Ordinary
 08:51:12 - 19-Sep-25
Buy* 100 $3.10 Ordinary
 08:51:12 - 19-Sep-25
Buy* 350 $3.10 Ordinary
 08:51:12 - 19-Sep-25
Buy* 50 $3.10 Ordinary
 08:51:12 - 19-Sep-25
Unknown* 50 $3.10 Ordinary
 08:51:04 - 19-Sep-25
Buy* 100 $3.10 Ordinary
 08:51:01 - 19-Sep-25
Buy* 30 $3.10 Ordinary
 08:50:34 - 19-Sep-25
Unknown* 14 $3.10 Ordinary
 08:49:52 - 19-Sep-25
Unknown* 100 $3.10 Ordinary
 08:49:52 - 19-Sep-25
Unknown* 300 $3.10 Ordinary
 08:49:52 - 19-Sep-25
Unknown* 286 $3.10 Ordinary
 08:49:52 - 19-Sep-25
Unknown* 50 $3.10 Ordinary
 08:49:50 - 19-Sep-25
Unknown* 50 $3.10 Ordinary
 08:49:50 - 19-Sep-25
Buy* 900 $3.10 Ordinary
 08:49:50 - 19-Sep-25
Buy* 800 $3.10 Ordinary
 08:49:50 - 19-Sep-25
Buy* 100 $3.10 Ordinary
 08:49:50 - 19-Sep-25
Buy* 2,680 $3.10 Ordinary
 08:49:50 - 19-Sep-25
Buy* 1,338 $3.10 Ordinary
 08:49:50 - 19-Sep-25
Buy* 1,000 $3.10 Ordinary
 08:49:50 - 19-Sep-25
Buy* 680 $3.10 Ordinary
 08:49:50 - 19-Sep-25
Buy* 700 $3.10 Ordinary
 08:49:50 - 19-Sep-25
Buy* 300 $3.10 Ordinary
 08:49:32 - 19-Sep-25
Buy* 20 $3.10 Ordinary
 08:48:37 - 19-Sep-25
Buy* 259 $3.10 Ordinary
 08:47:28 - 19-Sep-25
Sell* 60 $3.09 Ordinary
 08:46:00 - 19-Sep-25
Sell* 20 $3.09 Ordinary
 08:46:00 - 19-Sep-25
Sell* 129 $3.09 Ordinary
 08:46:00 - 19-Sep-25
Sell* 383 $3.09 Ordinary
 08:46:00 - 19-Sep-25
Sell* 374 $3.09 Ordinary
 08:46:00 - 19-Sep-25
Sell* 1,900 $3.09 Ordinary
 08:46:00 - 19-Sep-25
Sell* 1,900 $3.09 Ordinary
 08:46:00 - 19-Sep-25
Sell* 798 $3.09 Ordinary
 08:46:00 - 19-Sep-25
Sell* 900 $3.09 Ordinary
 08:46:00 - 19-Sep-25
Sell* 595 $3.09 Ordinary
 08:46:00 - 19-Sep-25
Sell* 600 $3.09 Ordinary
 08:46:00 - 19-Sep-25
Sell* 237 $3.09 Ordinary
 08:46:00 - 19-Sep-25
Sell* 763 $3.09 Ordinary
 08:46:00 - 19-Sep-25
Sell* 205 $3.09 Ordinary
 08:46:00 - 19-Sep-25
Sell* 110 $3.09 Ordinary
 08:46:00 - 19-Sep-25
Buy* 300 $3.10 Ordinary
 08:45:26 - 19-Sep-25
Buy* 300 $3.10 Ordinary
 08:44:56 - 19-Sep-25
Buy* 500 $3.10 Ordinary
 08:44:47 - 19-Sep-25
Buy* 189 $3.10 Ordinary
 08:44:13 - 19-Sep-25
Buy* 311 $3.10 Ordinary
 08:44:13 - 19-Sep-25
Buy* 289 $3.10 Ordinary
 08:44:05 - 19-Sep-25
Buy* 11 $3.10 Ordinary
 08:44:05 - 19-Sep-25
Buy* 289 $3.10 Ordinary
 08:43:15 - 19-Sep-25
Buy* 11 $3.10 Ordinary
 08:43:15 - 19-Sep-25
Buy* 89 $3.10 Ordinary
 08:42:52 - 19-Sep-25
Buy* 11 $3.10 Ordinary
 08:42:52 - 19-Sep-25
Unknown* 17 $3.10 Ordinary
 08:42:35 - 19-Sep-25
Unknown* 329 $3.10 Ordinary
 08:42:35 - 19-Sep-25
Unknown* 150 $3.10 Ordinary
 08:42:35 - 19-Sep-25
Unknown* 300 $3.10 Ordinary
 08:42:35 - 19-Sep-25
Unknown* 100 $3.10 Ordinary
 08:42:35 - 19-Sep-25
Unknown* 104 $3.10 Ordinary
 08:42:35 - 19-Sep-25
Unknown* 250 $3.10 Ordinary
 08:42:34 - 19-Sep-25
Unknown* 50 $3.10 Ordinary
 08:42:34 - 19-Sep-25
Buy* 50 $3.10 Ordinary
 08:42:34 - 19-Sep-25
Buy* 2,000 $3.10 Ordinary
 08:42:34 - 19-Sep-25
Buy* 71 $3.10 Ordinary
 08:42:33 - 19-Sep-25
Buy* 200 $3.10 Ordinary
 08:42:33 - 19-Sep-25
Sell* 50 $3.09 Ordinary
 08:42:19 - 19-Sep-25
Sell* 50 $3.09 Ordinary
 08:42:19 - 19-Sep-25
Buy* 100 $3.09 Ordinary
 08:42:19 - 19-Sep-25
Buy* 457 $3.09 Ordinary
 08:42:19 - 19-Sep-25
Buy* 200 $3.09 Ordinary
 08:42:19 - 19-Sep-25
Buy* 100 $3.09 Ordinary
 08:42:19 - 19-Sep-25
Buy* 100 $3.09 Ordinary
 08:42:19 - 19-Sep-25
Buy* 300 $3.09 Ordinary
 08:42:19 - 19-Sep-25
Buy* 360 $3.09 Ordinary
 08:42:19 - 19-Sep-25
Buy* 600 $3.09 Ordinary
 08:42:19 - 19-Sep-25
Sell* 600 $3.09 Ordinary
 08:42:16 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 08:42:16 - 19-Sep-25
Sell* 457 $3.09 Ordinary
 08:42:16 - 19-Sep-25
Buy* 700 $3.09 Ordinary
 08:42:15 - 19-Sep-25
Buy* 100 $3.09 Ordinary
 08:42:15 - 19-Sep-25
Buy* 100 $3.09 Ordinary
 08:42:15 - 19-Sep-25
Buy* 5 $3.09 Ordinary
 08:42:15 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 08:42:15 - 19-Sep-25
Buy* 95 $3.09 Ordinary
 08:41:47 - 19-Sep-25
Buy* 100 $3.09 Ordinary
 08:41:47 - 19-Sep-25
Buy* 100 $3.09 Ordinary
 08:41:47 - 19-Sep-25
Buy* 471 $3.09 Ordinary
 08:41:47 - 19-Sep-25
Buy* 300 $3.09 Ordinary
 08:41:47 - 19-Sep-25
Buy* 1,000 $3.09 Ordinary
 08:41:47 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 08:41:47 - 19-Sep-25
Buy* 500 $3.09 Ordinary
 08:41:47 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 08:41:47 - 19-Sep-25
Unknown* 1 $3.085 Ordinary
 08:41:47 - 19-Sep-25
Sell* 298 $3.08 Ordinary
 08:41:35 - 19-Sep-25
Sell* 50 $3.08 Ordinary
 08:41:35 - 19-Sep-25
Sell* 100 $3.08 Ordinary
 08:41:35 - 19-Sep-25
Sell* 290 $3.08 Ordinary
 08:41:35 - 19-Sep-25
Sell* 50 $3.08 Ordinary
 08:41:35 - 19-Sep-25
Sell* 100 $3.08 Ordinary
 08:41:35 - 19-Sep-25
Sell* 100 $3.08 Ordinary
 08:41:35 - 19-Sep-25
Sell* 471 $3.08 Ordinary
 08:41:35 - 19-Sep-25
Sell* 100 $3.08 Ordinary
 08:41:35 - 19-Sep-25
Sell* 100 $3.08 Ordinary
 08:41:35 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 08:41:35 - 19-Sep-25
Unknown* 49 $3.08 Ordinary
 08:41:27 - 19-Sep-25
Buy* 50 $3.07 Ordinary
 08:41:27 - 19-Sep-25
Buy* 2,000 $3.07 Ordinary
 08:41:27 - 19-Sep-25
Buy* 14 $3.07 Ordinary
 08:41:27 - 19-Sep-25
Buy* 600 $3.07 Ordinary
 08:41:27 - 19-Sep-25
Buy* 50 $3.07 Ordinary
 08:41:27 - 19-Sep-25
Buy* 200 $3.07 Ordinary
 08:40:44 - 19-Sep-25
Buy* 20 $3.07 Ordinary
 08:40:43 - 19-Sep-25
Unknown* 600 $3.07 Ordinary
 08:40:22 - 19-Sep-25
Unknown* 100 $3.07 Ordinary
 08:40:22 - 19-Sep-25
Buy* 100 $3.07 Ordinary
 08:40:14 - 19-Sep-25
Buy* 366 $3.07 Ordinary
 08:39:17 - 19-Sep-25
Buy* 34 $3.07 Ordinary
 08:39:17 - 19-Sep-25
Buy* 100 $3.07 Ordinary
 08:39:17 - 19-Sep-25
Buy* 15 $3.07 Ordinary
 08:38:35 - 19-Sep-25
Buy* 20 $3.07 Ordinary
 08:38:07 - 19-Sep-25
Unknown* 400 $3.07 Ordinary
 08:38:04 - 19-Sep-25
Unknown* 600 $3.07 Ordinary
 08:38:04 - 19-Sep-25
Unknown* 50 $3.07 Ordinary
 08:38:04 - 19-Sep-25
Buy* 1 $3.07 Ordinary
 08:38:00 - 19-Sep-25
Buy* 156 $3.07 Ordinary
 08:36:03 - 19-Sep-25
Buy* 10 $3.07 Ordinary
 08:36:03 - 19-Sep-25
Unknown* 100 $3.07 Ordinary
 08:35:56 - 19-Sep-25
Unknown* 190 $3.07 Ordinary
 08:35:56 - 19-Sep-25
Unknown* 42 $3.07 Ordinary
 08:35:54 - 19-Sep-25
Unknown* 700 $3.07 Ordinary
 08:35:48 - 19-Sep-25
Unknown* 2,200 $3.07 Ordinary
 08:35:48 - 19-Sep-25
Unknown* 10 $3.07 Ordinary
 08:35:44 - 19-Sep-25
Buy* 44 $3.07 Ordinary
 08:34:26 - 19-Sep-25
Buy* 30 $3.07 Ordinary
 08:34:10 - 19-Sep-25
Unknown* 700 $3.07 Ordinary
 08:33:36 - 19-Sep-25
Sell* 2 $3.07 Ordinary
 08:33:34 - 19-Sep-25
Sell* 50 $3.07 Ordinary
 08:33:34 - 19-Sep-25
Sell* 50 $3.07 Ordinary
 08:33:34 - 19-Sep-25
Buy* 1,900 $3.07 Ordinary
 08:33:34 - 19-Sep-25
Buy* 1,000 $3.07 Ordinary
 08:33:34 - 19-Sep-25
Buy* 100 $3.07 Ordinary
 08:33:34 - 19-Sep-25
Buy* 800 $3.07 Ordinary
 08:33:34 - 19-Sep-25
Buy* 330 $3.07 Ordinary
 08:33:34 - 19-Sep-25
Buy* 200 $3.07 Ordinary
 08:33:34 - 19-Sep-25
Buy* 100 $3.07 Ordinary
 08:33:34 - 19-Sep-25
Buy* 300 $3.07 Ordinary
 08:33:34 - 19-Sep-25
Buy* 530 $3.07 Ordinary
 08:33:28 - 19-Sep-25
Buy* 40 $3.07 Ordinary
 08:33:08 - 19-Sep-25
Buy* 50 $3.07 Ordinary
 08:33:08 - 19-Sep-25
Buy* 50 $3.06 Ordinary
 08:32:54 - 19-Sep-25
Buy* 50 $3.06 Ordinary
 08:32:54 - 19-Sep-25
Buy* 50 $3.05 Ordinary
 08:31:57 - 19-Sep-25
Buy* 8 $3.05 Ordinary
 08:31:50 - 19-Sep-25
Buy* 200 $3.05 Ordinary
 08:31:50 - 19-Sep-25
Buy* 100 $3.05 Ordinary
 08:31:21 - 19-Sep-25
Buy* 900 $3.04 Ordinary
 08:30:12 - 19-Sep-25
Buy* 800 $3.04 Ordinary
 08:30:12 - 19-Sep-25
Buy* 79 $3.04 Ordinary
 08:30:12 - 19-Sep-25
Buy* 1,481 $3.04 Ordinary
 08:30:12 - 19-Sep-25
Buy* 1,900 $3.04 Ordinary
 08:30:12 - 19-Sep-25
Buy* 1,000 $3.04 Ordinary
 08:30:12 - 19-Sep-25
Buy* 700 $3.04 Ordinary
 08:30:12 - 19-Sep-25
Buy* 100 $3.04 Ordinary
 08:29:32 - 19-Sep-25
Buy* 50 $3.04 Ordinary
 08:29:20 - 19-Sep-25
Sell* 30 $3.03 Ordinary
 08:29:14 - 19-Sep-25
Buy* 100 $3.04 Ordinary
 08:29:00 - 19-Sep-25
Buy* 51 $3.04 Ordinary
 08:28:53 - 19-Sep-25
Buy* 49 $3.04 Ordinary
 08:28:53 - 19-Sep-25
Buy* 1 $3.04 Ordinary
 08:28:45 - 19-Sep-25
Unknown* 380 $3.04 Ordinary
 08:27:46 - 19-Sep-25
Unknown* 50 $3.04 Ordinary
 08:27:46 - 19-Sep-25
Buy* 800 $3.04 Ordinary
 08:27:46 - 19-Sep-25
Buy* 900 $3.04 Ordinary
 08:27:46 - 19-Sep-25
Buy* 30 $3.04 Ordinary
 08:27:46 - 19-Sep-25
Buy* 13 $3.04 Ordinary
 08:26:13 - 19-Sep-25
Buy* 235 $3.04 Ordinary
 08:25:56 - 19-Sep-25
Buy* 5 $3.04 Ordinary
 08:25:36 - 19-Sep-25
Buy* 9 $3.04 Ordinary
 08:24:50 - 19-Sep-25
Buy* 10 $3.04 Ordinary
 08:24:47 - 19-Sep-25
Sell* 25 $3.03 Ordinary
 08:21:25 - 19-Sep-25
Sell* 9 $3.03 Ordinary
 08:20:36 - 19-Sep-25
Sell* 1 $3.03 Ordinary
 08:20:36 - 19-Sep-25
Buy* 561 $3.04 Ordinary
 08:20:29 - 19-Sep-25
Buy* 88 $3.04 Ordinary
 08:20:29 - 19-Sep-25
Buy* 67 $3.04 Ordinary
 08:20:03 - 19-Sep-25
Buy* 33 $3.04 Ordinary
 08:20:03 - 19-Sep-25
Buy* 50 $3.04 Ordinary
 08:19:59 - 19-Sep-25
Buy* 100 $3.04 Ordinary
 08:17:53 - 19-Sep-25
Buy* 10 $3.04 Ordinary
 08:17:01 - 19-Sep-25
Buy* 100 $3.04 Ordinary
 08:16:51 - 19-Sep-25
Sell* 200 $3.04 Ordinary
 08:12:54 - 19-Sep-25
Sell* 43 $3.04 Ordinary
 08:12:54 - 19-Sep-25
Sell* 100 $3.04 Ordinary
 08:12:54 - 19-Sep-25
Sell* 252 $3.04 Ordinary
 08:12:54 - 19-Sep-25
Sell* 100 $3.04 Ordinary
 08:12:54 - 19-Sep-25
Sell* 105 $3.04 Ordinary
 08:12:54 - 19-Sep-25
Sell* 150 $3.04 Ordinary
 08:12:54 - 19-Sep-25
Sell* 50 $3.04 Ordinary
 08:12:54 - 19-Sep-25
Sell* 50 $3.04 Ordinary
 08:12:53 - 19-Sep-25
Sell* 50 $3.04 Ordinary
 08:12:53 - 19-Sep-25
Buy* 47 $3.04 Ordinary
 08:12:53 - 19-Sep-25
Buy* 167 $3.04 Ordinary
 08:12:53 - 19-Sep-25
Buy* 400 $3.04 Ordinary
 08:12:53 - 19-Sep-25
Buy* 300 $3.04 Ordinary
 08:10:36 - 19-Sep-25
Buy* 100 $3.04 Ordinary
 08:10:36 - 19-Sep-25
Buy* 500 $3.04 Ordinary
 08:09:41 - 19-Sep-25
Buy* 100 $3.04 Ordinary
 08:07:31 - 19-Sep-25
Buy* 50 $3.04 Ordinary
 08:07:28 - 19-Sep-25
Buy* 50 $3.04 Ordinary
 08:07:25 - 19-Sep-25
Unknown* 180 $3.04 Ordinary
 08:07:25 - 19-Sep-25
Unknown* 20 $3.04 Ordinary
 08:07:25 - 19-Sep-25
Unknown* 300 $3.04 Ordinary
 08:07:25 - 19-Sep-25
Sell* 500 $3.04 Ordinary
 08:07:25 - 19-Sep-25
Sell* 100 $3.04 Ordinary
 08:07:25 - 19-Sep-25
Sell* 500 $3.04 Ordinary
 08:07:25 - 19-Sep-25
Sell* 1 $3.04 Ordinary
 08:07:25 - 19-Sep-25
Sell* 1 $3.04 Ordinary
 08:07:25 - 19-Sep-25
Sell* 362 $3.04 Ordinary
 08:07:25 - 19-Sep-25
Sell* 173 $3.04 Ordinary
 08:07:25 - 19-Sep-25
Sell* 65 $3.04 Ordinary
 08:07:25 - 19-Sep-25
Sell* 35 $3.04 Ordinary
 08:06:57 - 19-Sep-25
Sell* 89 $3.04 Ordinary
 08:06:57 - 19-Sep-25
Buy* 1 $3.05 Ordinary
 08:05:10 - 19-Sep-25
Buy* 1 $3.05 Ordinary
 08:05:05 - 19-Sep-25
Unknown* 400 $3.05 Ordinary
 08:05:02 - 19-Sep-25
Unknown* 575 $3.05 Ordinary
 08:05:02 - 19-Sep-25
Unknown* 50 $3.05 Ordinary
 08:05:02 - 19-Sep-25
Buy* 150 $3.05 Ordinary
 08:04:44 - 19-Sep-25
Buy* 5 $3.05 Ordinary
 08:04:24 - 19-Sep-25
Buy* 50 $3.05 Ordinary
 08:04:24 - 19-Sep-25
Buy* 25 $3.05 Ordinary
 08:03:30 - 19-Sep-25
Buy* 250 $3.05 Ordinary
 08:03:00 - 19-Sep-25
Buy* 50 $3.05 Ordinary
 08:03:00 - 19-Sep-25
Buy* 400 $3.05 Ordinary
 08:03:00 - 19-Sep-25
Unknown* 1,955 $3.04 Ordinary
 08:02:49 - 19-Sep-25
Buy* 500 $3.04 Ordinary
 08:02:49 - 19-Sep-25
Buy* 1,000 $3.04 Ordinary
 08:02:49 - 19-Sep-25
Buy* 800 $3.04 Ordinary
 08:02:49 - 19-Sep-25
Buy* 500 $3.04 Ordinary
 08:02:49 - 19-Sep-25
Buy* 400 $3.04 Ordinary
 08:02:49 - 19-Sep-25
Buy* 1,900 $3.04 Ordinary
 08:02:49 - 19-Sep-25
Buy* 800 $3.03 Ordinary
 08:02:03 - 19-Sep-25
Buy* 500 $3.03 Ordinary
 08:02:03 - 19-Sep-25
Buy* 437 $3.03 Ordinary
 08:02:03 - 19-Sep-25
Buy* 50 $3.03 Ordinary
 08:02:03 - 19-Sep-25
Buy* 400 $3.03 Ordinary
 08:02:03 - 19-Sep-25
Buy* 1,900 $3.03 Ordinary
 08:02:03 - 19-Sep-25
Buy* 1,000 $3.03 Ordinary
 08:02:03 - 19-Sep-25
Buy* 1,900 $3.03 Ordinary
 08:02:03 - 19-Sep-25
Buy* 50 $3.03 Ordinary
 08:02:03 - 19-Sep-25
Sell* 120 $3.03 Ordinary
 08:02:02 - 19-Sep-25
Sell* 100 $3.03 Ordinary
 08:02:02 - 19-Sep-25
Sell* 11 $3.03 Ordinary
 08:02:02 - 19-Sep-25
Sell* 10 $3.03 Ordinary
 08:02:02 - 19-Sep-25
Sell* 1 $3.03 Ordinary
 08:02:02 - 19-Sep-25
Sell* 1,000 $3.03 Ordinary
 08:02:02 - 19-Sep-25
Sell* 357 $3.03 Ordinary
 08:02:02 - 19-Sep-25
Sell* 1,000 $3.03 Ordinary
 08:02:02 - 19-Sep-25
Sell* 1,000 $3.03 Ordinary
 08:02:02 - 19-Sep-25
Sell* 1,000 $3.03 Ordinary
 08:02:02 - 19-Sep-25
Sell* 256 $3.03 Ordinary
 08:02:02 - 19-Sep-25
Sell* 100 $3.03 Ordinary
 08:02:02 - 19-Sep-25
Sell* 200 $3.03 Ordinary
 08:02:02 - 19-Sep-25
Sell* 100 $3.031 Ordinary
 08:02:02 - 19-Sep-25
Sell* 800 $3.04 Ordinary
 08:02:02 - 19-Sep-25
Sell* 500 $3.04 Ordinary
 08:02:02 - 19-Sep-25
Sell* 500 $3.04 Ordinary
 08:02:02 - 19-Sep-25
Sell* 50 $3.04 Ordinary
 08:02:02 - 19-Sep-25
Sell* 382 $3.04 Ordinary
 08:02:02 - 19-Sep-25
Sell* 400 $3.04 Ordinary
 08:02:02 - 19-Sep-25
Sell* 1,900 $3.04 Ordinary
 08:02:02 - 19-Sep-25
Sell* 50 $3.04 Ordinary
 08:02:02 - 19-Sep-25
Buy* 797 $3.04 Ordinary
 08:01:38 - 19-Sep-25
Buy* 400 $3.04 Ordinary
 08:01:38 - 19-Sep-25
Buy* 1,436 $3.04 Ordinary
 08:01:38 - 19-Sep-25
Buy* 40 $3.04 Ordinary
 08:01:38 - 19-Sep-25
Buy* 50 $3.04 Ordinary
 08:01:38 - 19-Sep-25
Buy* 900 $3.04 Ordinary
 08:01:38 - 19-Sep-25
Buy* 296 $3.04 Ordinary
 08:01:38 - 19-Sep-25
Buy* 800 $3.04 Ordinary
 08:01:38 - 19-Sep-25
Buy* 500 $3.04 Ordinary
 08:01:38 - 19-Sep-25
Buy* 464 $3.04 Ordinary
 08:01:38 - 19-Sep-25
Unknown* 2 $3.04 Ordinary
 08:01:07 - 19-Sep-25
Unknown* 18 $3.04 Ordinary
 08:01:07 - 19-Sep-25
Unknown* 51 $3.04 Ordinary
 08:01:07 - 19-Sep-25
Unknown* 157 $3.04 Ordinary
 08:01:07 - 19-Sep-25
Unknown* 23 $3.04 Ordinary
 08:01:07 - 19-Sep-25
Sell* 212 $3.05 Ordinary
 08:00:57 - 19-Sep-25
Sell* 800 $3.05 Ordinary
 08:00:57 - 19-Sep-25
Sell* 700 $3.05 Ordinary
 08:00:57 - 19-Sep-25
Sell* 100 $3.05 Ordinary
 08:00:57 - 19-Sep-25
Sell* 1,900 $3.05 Ordinary
 08:00:57 - 19-Sep-25
Sell* 300 $3.05 Ordinary
 08:00:57 - 19-Sep-25
Sell* 50 $3.06 Ordinary
 08:00:57 - 19-Sep-25
Sell* 900 $3.06 Ordinary
 08:00:57 - 19-Sep-25
Sell* 1,500 $3.06 Ordinary
 08:00:57 - 19-Sep-25
Sell* 1,000 $3.06 Ordinary
 08:00:57 - 19-Sep-25
Sell* 800 $3.06 Ordinary
 08:00:57 - 19-Sep-25
Sell* 100 $3.06 Ordinary
 08:00:57 - 19-Sep-25
Sell* 30 $3.06 Ordinary
 08:00:57 - 19-Sep-25
Sell* 50 $3.06 Ordinary
 08:00:57 - 19-Sep-25
Sell* 1,000 $3.06 Ordinary
 08:00:57 - 19-Sep-25
Sell* 1,900 $3.06 Ordinary
 08:00:57 - 19-Sep-25
Sell* 300 $3.06 Ordinary
 08:00:57 - 19-Sep-25
Sell* 1,900 $3.06 Ordinary
 08:00:57 - 19-Sep-25
Buy* 100 $3.07 Ordinary
 07:58:23 - 19-Sep-25
Buy* 50 $3.07 Ordinary
 07:58:23 - 19-Sep-25
Buy* 100 $3.07 Ordinary
 07:58:23 - 19-Sep-25
Buy* 300 $3.07 Ordinary
 07:58:23 - 19-Sep-25
Buy* 300 $3.07 Ordinary
 07:58:23 - 19-Sep-25
Unknown* 99 $3.07 Ordinary
 07:58:23 - 19-Sep-25
Unknown* 300 $3.07 Ordinary
 07:58:23 - 19-Sep-25
Unknown* 100 $3.07 Ordinary
 07:58:23 - 19-Sep-25
Unknown* 98 $3.07 Ordinary
 07:58:23 - 19-Sep-25
Unknown* 300 $3.07 Ordinary
 07:58:23 - 19-Sep-25
Unknown* 50 $3.07 Ordinary
 07:58:23 - 19-Sep-25
Buy* 50 $3.07 Ordinary
 07:58:23 - 19-Sep-25
Buy* 399 $3.07 Ordinary
 07:58:23 - 19-Sep-25
Unknown* 50 $3.07 Ordinary
 07:58:02 - 19-Sep-25
Sell* 300 $3.07 Ordinary
 07:57:59 - 19-Sep-25
Buy* 50 $3.07 Ordinary
 07:57:55 - 19-Sep-25
Buy* 300 $3.07 Ordinary
 07:57:55 - 19-Sep-25
Unknown* 50 $3.07 Ordinary
 07:57:51 - 19-Sep-25
Sell* 5,000 $3.07 Ordinary
 07:57:12 - 19-Sep-25
Sell* 87 $3.07 Ordinary
 07:55:40 - 19-Sep-25
Buy* 10 $3.07 Ordinary
 07:55:39 - 19-Sep-25
Buy* 5 $3.07 Ordinary
 07:55:39 - 19-Sep-25
Sell* 50 $3.07 Ordinary
 07:55:05 - 19-Sep-25
Sell* 300 $3.07 Ordinary
 07:55:05 - 19-Sep-25
Sell* 21 $3.06 Ordinary
 07:55:05 - 19-Sep-25
Buy* 79 $3.07 Ordinary
 07:55:05 - 19-Sep-25
Buy* 50 $3.06 Ordinary
 07:55:05 - 19-Sep-25
Buy* 50 $3.06 Ordinary
 07:55:05 - 19-Sep-25
Buy* 1,000 $3.06 Ordinary
 07:55:05 - 19-Sep-25
Buy* 800 $3.06 Ordinary
 07:55:05 - 19-Sep-25
Buy* 300 $3.06 Ordinary
 07:55:05 - 19-Sep-25
Buy* 1,900 $3.06 Ordinary
 07:55:05 - 19-Sep-25
Buy* 1,900 $3.06 Ordinary
 07:55:05 - 19-Sep-25
Buy* 100 $3.059 Ordinary
 07:55:05 - 19-Sep-25
Buy* 100 $3.059 Ordinary
 07:54:46 - 19-Sep-25
Sell* 50 $3.05 Ordinary
 07:54:16 - 19-Sep-25
Sell* 50 $3.05 Ordinary
 07:54:16 - 19-Sep-25
Unknown* 300 $3.05 Ordinary
 07:54:16 - 19-Sep-25
Sell* 13 $3.04 Ordinary
 07:54:11 - 19-Sep-25
Unknown* 50 $3.04 Ordinary
 07:53:42 - 19-Sep-25
Buy* 142 $3.04 Ordinary
 07:53:42 - 19-Sep-25
Buy* 50 $3.04 Ordinary
 07:53:42 - 19-Sep-25
Sell* 50 $3.04 Ordinary
 07:53:42 - 19-Sep-25
Sell* 1,900 $3.04 Ordinary
 07:53:42 - 19-Sep-25
Sell* 300 $3.04 Ordinary
 07:53:42 - 19-Sep-25
Sell* 800 $3.04 Ordinary
 07:53:42 - 19-Sep-25
Sell* 652 $3.04 Ordinary
 07:53:42 - 19-Sep-25
Sell* 1 $3.04 Ordinary
 07:53:42 - 19-Sep-25
Sell* 300 $3.04 Ordinary
 07:53:42 - 19-Sep-25
Sell* 1,900 $3.05 Ordinary
 07:53:42 - 19-Sep-25
Sell* 1,900 $3.05 Ordinary
 07:53:42 - 19-Sep-25
Sell* 300 $3.05 Ordinary
 07:53:42 - 19-Sep-25
Unknown* 300 $3.06 Ordinary
 07:53:42 - 19-Sep-25
Unknown* 50 $3.06 Ordinary
 07:53:33 - 19-Sep-25
Buy* 50 $3.06 Ordinary
 07:53:33 - 19-Sep-25
Unknown* 50 $3.07 Ordinary
 07:53:25 - 19-Sep-25
Buy* 500 $3.06 Ordinary
 07:53:25 - 19-Sep-25
Buy* 400 $3.06 Ordinary
 07:53:25 - 19-Sep-25
Buy* 250 $3.06 Ordinary
 07:53:14 - 19-Sep-25
Buy* 50 $3.06 Ordinary
 07:53:14 - 19-Sep-25
Unknown* 50 $3.06 Ordinary
 07:53:14 - 19-Sep-25
Buy* 126 $3.06 Ordinary
 07:53:12 - 19-Sep-25
Buy* 100 $3.06 Ordinary
 07:53:12 - 19-Sep-25
Buy* 40 $3.06 Ordinary
 07:53:12 - 19-Sep-25
Buy* 100 $3.06 Ordinary
 07:53:12 - 19-Sep-25
Buy* 300 $3.06 Ordinary
 07:53:12 - 19-Sep-25
Buy* 50 $3.05 Ordinary
 07:52:50 - 19-Sep-25
Buy* 177 $3.05 Ordinary
 07:52:50 - 19-Sep-25
Buy* 100 $3.05 Ordinary
 07:52:42 - 19-Sep-25
Buy* 400 $3.05 Ordinary
 07:52:42 - 19-Sep-25
Buy* 12 $3.05 Ordinary
 07:52:42 - 19-Sep-25
Buy* 300 $3.05 Ordinary
 07:52:33 - 19-Sep-25
Sell* 300 $3.05 Ordinary
 07:52:33 - 19-Sep-25
Sell* 139 $3.05 Ordinary
 07:52:33 - 19-Sep-25
Sell* 50 $3.05 Ordinary
 07:52:33 - 19-Sep-25
Sell* 50 $3.05 Ordinary
 07:52:33 - 19-Sep-25
Buy* 191 $3.05 Ordinary
 07:52:33 - 19-Sep-25
Buy* 50 $3.05 Ordinary
 07:52:33 - 19-Sep-25
Buy* 799 $3.05 Ordinary
 07:52:33 - 19-Sep-25
Buy* 62 $3.05 Ordinary
 07:52:33 - 19-Sep-25
Buy* 100 $3.05 Ordinary
 07:52:33 - 19-Sep-25
Buy* 1,900 $3.05 Ordinary
 07:52:33 - 19-Sep-25
Buy* 300 $3.05 Ordinary
 07:52:33 - 19-Sep-25
Buy* 1 $3.05 Ordinary
 07:52:28 - 19-Sep-25
Unknown* 1,000 $3.04 Ordinary
 07:51:59 - 19-Sep-25
Unknown* 314 $3.04 Ordinary
 07:51:59 - 19-Sep-25
Sell* 100 $3.03 Ordinary
 07:51:41 - 19-Sep-25
Sell* 300 $3.03 Ordinary
 07:51:41 - 19-Sep-25
Buy* 20 $3.04 Ordinary
 07:51:41 - 19-Sep-25
Sell* 300 $3.03 Ordinary
 07:51:34 - 19-Sep-25
Sell* 50 $3.03 Ordinary
 07:51:34 - 19-Sep-25
Sell* 219 $3.03 Ordinary
 07:51:34 - 19-Sep-25
Sell* 38 $3.03 Ordinary
 07:51:34 - 19-Sep-25
Sell* 62 $3.03 Ordinary
 07:51:20 - 19-Sep-25
Sell* 10 $3.04 Ordinary
 07:50:26 - 19-Sep-25
Sell* 500 $3.04 Ordinary
 07:50:26 - 19-Sep-25
Sell* 100 $3.04 Ordinary
 07:50:26 - 19-Sep-25
Sell* 441 $3.04 Ordinary
 07:50:26 - 19-Sep-25
Sell* 334 $3.04 Ordinary
 07:50:26 - 19-Sep-25
Sell* 50 $3.04 Ordinary
 07:50:26 - 19-Sep-25
Sell* 400 $3.04 Ordinary
 07:50:26 - 19-Sep-25
Sell* 50 $3.04 Ordinary
 07:50:26 - 19-Sep-25
Unknown* 150 $3.04 Ordinary
 07:49:53 - 19-Sep-25
Unknown* 250 $3.04 Ordinary
 07:49:53 - 19-Sep-25
Buy* 800 $3.04 Ordinary
 07:49:53 - 19-Sep-25
Buy* 50 $3.04 Ordinary
 07:49:53 - 19-Sep-25
Buy* 10 $3.04 Ordinary
 07:49:53 - 19-Sep-25
Buy* 1,540 $3.04 Ordinary
 07:49:53 - 19-Sep-25
Buy* 50 $3.04 Ordinary
 07:49:53 - 19-Sep-25
Unknown* 100 $3.03 Ordinary
 07:49:51 - 19-Sep-25
Unknown* 100 $3.03 Ordinary
 07:49:51 - 19-Sep-25
Unknown* 341 $3.03 Ordinary
 07:49:51 - 19-Sep-25
Unknown* 50 $3.03 Ordinary
 07:49:51 - 19-Sep-25
Sell* 1,000 $3.03 Ordinary
 07:49:51 - 19-Sep-25
Sell* 100 $3.03 Ordinary
 07:49:51 - 19-Sep-25
Sell* 200 $3.03 Ordinary
 07:49:51 - 19-Sep-25
Sell* 20 $3.03 Ordinary
 07:49:51 - 19-Sep-25
Sell* 343 $3.03 Ordinary
 07:49:51 - 19-Sep-25
Sell* 1,000 $3.03 Ordinary
 07:49:51 - 19-Sep-25
Sell* 10 $3.03 Ordinary
 07:49:51 - 19-Sep-25
Sell* 100 $3.03 Ordinary
 07:49:51 - 19-Sep-25
Sell* 1,693 $3.03 Ordinary
 07:49:51 - 19-Sep-25
Sell* 100 $3.031 Ordinary
 07:49:51 - 19-Sep-25
Sell* 1,807 $3.03 Ordinary
 07:47:27 - 19-Sep-25
Unknown* 272 $3.04 Ordinary
 07:45:48 - 19-Sep-25
Unknown* 3 $3.04 Ordinary
 07:45:00 - 19-Sep-25
Buy* 300 $3.04 Ordinary
 07:44:32 - 19-Sep-25
Sell* 100 $3.04 Ordinary
 07:44:24 - 19-Sep-25
Sell* 50 $3.04 Ordinary
 07:44:24 - 19-Sep-25
Sell* 1,900 $3.04 Ordinary
 07:44:24 - 19-Sep-25
Sell* 200 $3.04 Ordinary
 07:44:24 - 19-Sep-25
Sell* 100 $3.05 Ordinary
 07:44:03 - 19-Sep-25
Sell* 200 $3.05 Ordinary
 07:44:03 - 19-Sep-25
Unknown* 50 $3.05 Ordinary
 07:43:45 - 19-Sep-25
Buy* 50 $3.05 Ordinary
 07:43:15 - 19-Sep-25
Buy* 300 $3.05 Ordinary
 07:43:15 - 19-Sep-25
Buy* 2,000 $3.05 Ordinary
 07:43:05 - 19-Sep-25
Buy* 300 $3.05 Ordinary
 07:43:05 - 19-Sep-25
Buy* 50 $3.04 Ordinary
 07:42:51 - 19-Sep-25
Buy* 490 $3.04 Ordinary
 07:42:51 - 19-Sep-25
Buy* 100 $3.04 Ordinary
 07:42:51 - 19-Sep-25
Buy* 50 $3.04 Ordinary
 07:42:51 - 19-Sep-25
Buy* 300 $3.04 Ordinary
 07:42:51 - 19-Sep-25
Sell* 57 $3.03 Ordinary
 07:42:23 - 19-Sep-25
Sell* 800 $3.03 Ordinary
 07:42:23 - 19-Sep-25
Sell* 500 $3.03 Ordinary
 07:42:23 - 19-Sep-25
Sell* 100 $3.03 Ordinary
 07:42:23 - 19-Sep-25
Sell* 500 $3.03 Ordinary
 07:42:23 - 19-Sep-25
Sell* 490 $3.03 Ordinary
 07:42:23 - 19-Sep-25
Sell* 5 $3.03 Ordinary
 07:42:23 - 19-Sep-25
Unknown* 500 $3.03 Ordinary
 07:41:57 - 19-Sep-25
Unknown* 100 $3.03 Ordinary
 07:41:57 - 19-Sep-25
Unknown* 50 $3.03 Ordinary
 07:41:57 - 19-Sep-25
Sell* 1 $3.03 Ordinary
 07:41:57 - 19-Sep-25
Unknown* 50 $3.03 Ordinary
 07:41:00 - 19-Sep-25
Buy* 100 $3.03 Ordinary
 07:40:50 - 19-Sep-25
Buy* 376 $3.03 Ordinary
 07:40:50 - 19-Sep-25
Buy* 300 $3.03 Ordinary
 07:40:50 - 19-Sep-25
Sell* 3,020 $3.03 Ordinary
 07:40:45 - 19-Sep-25
Sell* 100 $3.03 Ordinary
 07:40:45 - 19-Sep-25
Sell* 300 $3.03 Ordinary
 07:40:45 - 19-Sep-25
Sell* 376 $3.03 Ordinary
 07:40:45 - 19-Sep-25
Unknown* 300 $3.03 Ordinary
 07:40:45 - 19-Sep-25
Unknown* 50 $3.03 Ordinary
 07:40:45 - 19-Sep-25
Sell* 50 $3.04 Ordinary
 07:40:45 - 19-Sep-25
Sell* 80 $3.04 Ordinary
 07:40:45 - 19-Sep-25
Sell* 50 $3.04 Ordinary
 07:40:45 - 19-Sep-25
Sell* 220 $3.04 Ordinary
 07:40:38 - 19-Sep-25
Sell* 50 $3.04 Ordinary
 07:40:38 - 19-Sep-25
Unknown* 50 $3.05 Ordinary
 07:40:35 - 19-Sep-25
Buy* 1,357 $3.04 Ordinary
 07:40:35 - 19-Sep-25
Buy* 50 $3.04 Ordinary
 07:40:35 - 19-Sep-25
Buy* 1,900 $3.04 Ordinary
 07:40:35 - 19-Sep-25
Buy* 300 $3.04 Ordinary
 07:40:35 - 19-Sep-25
Buy* 150 $3.04 Ordinary
 07:40:35 - 19-Sep-25
Buy* 50 $3.04 Ordinary
 07:40:35 - 19-Sep-25
Buy* 800 $3.04 Ordinary
 07:40:35 - 19-Sep-25
Buy* 50 $3.03 Ordinary
 07:40:34 - 19-Sep-25
Unknown* 50 $3.02 Ordinary
 07:40:31 - 19-Sep-25
Sell* 748 $3.02 Ordinary
 07:40:31 - 19-Sep-25
Sell* 200 $3.02 Ordinary
 07:40:31 - 19-Sep-25
Sell* 3,000 $3.02 Ordinary
 07:40:31 - 19-Sep-25
Sell* 333 $3.02 Ordinary
 07:40:31 - 19-Sep-25
Sell* 1 $3.02 Ordinary
 07:40:31 - 19-Sep-25
Sell* 1,000 $3.02 Ordinary
 07:40:31 - 19-Sep-25
Sell* 182 $3.03 Ordinary
 07:40:31 - 19-Sep-25
Sell* 522 $3.03 Ordinary
 07:40:31 - 19-Sep-25
Unknown* 147 $3.02 Ordinary
 07:40:22 - 19-Sep-25
Unknown* 300 $3.02 Ordinary
 07:40:22 - 19-Sep-25
Unknown* 50 $3.02 Ordinary
 07:40:22 - 19-Sep-25
Unknown* 75 $3.02 Ordinary
 07:40:22 - 19-Sep-25
Sell* 5 $3.02 Ordinary
 07:40:22 - 19-Sep-25
Sell* 300 $3.02 Ordinary
 07:40:22 - 19-Sep-25
Sell* 52 $3.03 Ordinary
 07:40:22 - 19-Sep-25
Sell* 128 $3.03 Ordinary
 07:40:22 - 19-Sep-25
Buy* 333 $3.03 Ordinary
 07:40:07 - 19-Sep-25
Buy* 651 $3.03 Ordinary
 07:40:07 - 19-Sep-25
Buy* 300 $3.03 Ordinary
 07:40:07 - 19-Sep-25
Sell* 100 $3.03 Ordinary
 07:39:51 - 19-Sep-25
Sell* 100 $3.03 Ordinary
 07:39:51 - 19-Sep-25
Sell* 3 $3.04 Ordinary
 07:39:26 - 19-Sep-25
Sell* 50 $3.04 Ordinary
 07:39:26 - 19-Sep-25
Sell* 100 $3.04 Ordinary
 07:39:26 - 19-Sep-25
Sell* 6 $3.04 Ordinary
 07:39:26 - 19-Sep-25
Sell* 3,225 $3.04 Ordinary
 07:39:26 - 19-Sep-25
Sell* 245 $3.04 Ordinary
 07:39:26 - 19-Sep-25
Sell* 5 $3.04 Ordinary
 07:39:26 - 19-Sep-25
Sell* 120 $3.04 Ordinary
 07:39:26 - 19-Sep-25
Sell* 97 $3.04 Ordinary
 07:39:26 - 19-Sep-25
Buy* 17 $3.05 Ordinary
 07:39:23 - 19-Sep-25
Buy* 50 $3.05 Ordinary
 07:39:23 - 19-Sep-25
Unknown* 50 $3.04 Ordinary
 07:39:23 - 19-Sep-25
Unknown* 1,000 $3.05 Ordinary
 07:39:23 - 19-Sep-25
Sell* 50 $3.05 Ordinary
 07:39:23 - 19-Sep-25
Sell* 350 $3.05 Ordinary
 07:39:23 - 19-Sep-25
Sell* 300 $3.05 Ordinary
 07:39:23 - 19-Sep-25
Sell* 350 $3.05 Ordinary
 07:39:23 - 19-Sep-25
Sell* 150 $3.05 Ordinary
 07:39:01 - 19-Sep-25
Sell* 50 $3.05 Ordinary
 07:39:01 - 19-Sep-25
Sell* 300 $3.05 Ordinary
 07:39:01 - 19-Sep-25
Unknown* 300 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Unknown* 295 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Unknown* 5 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Unknown* 500 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Unknown* 45 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Unknown* 5 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 300 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 30 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 50 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 10 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 200 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 100 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 14 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 1,000 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 500 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 44 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 100 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 5,270 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 4,730 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 60 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 9 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 20 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 20 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 1 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 400 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 150 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 50 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 10 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 100 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 250 $3.05 Ordinary
 07:38:58 - 19-Sep-25
Sell* 300 $3.06 Ordinary
 07:38:42 - 19-Sep-25
Buy* 239 $3.06 Ordinary
 07:38:34 - 19-Sep-25
Buy* 200 $3.06 Ordinary
 07:38:34 - 19-Sep-25
Buy* 300 $3.06 Ordinary
 07:38:34 - 19-Sep-25
Buy* 100 $3.06 Ordinary
 07:38:05 - 19-Sep-25
Unknown* 50 $3.06 Ordinary
 07:38:03 - 19-Sep-25
Unknown* 50 $3.06 Ordinary
 07:38:03 - 19-Sep-25
Unknown* 100 $3.06 Ordinary
 07:38:02 - 19-Sep-25
Unknown* 105 $3.06 Ordinary
 07:38:02 - 19-Sep-25
Unknown* 45 $3.06 Ordinary
 07:38:02 - 19-Sep-25
Unknown* 5 $3.06 Ordinary
 07:38:02 - 19-Sep-25
Sell* 500 $3.06 Ordinary
 07:38:02 - 19-Sep-25
Sell* 10 $3.06 Ordinary
 07:38:02 - 19-Sep-25
Sell* 100 $3.06 Ordinary
 07:38:02 - 19-Sep-25
Sell* 200 $3.06 Ordinary
 07:38:02 - 19-Sep-25
Sell* 100 $3.06 Ordinary
 07:38:02 - 19-Sep-25
Sell* 106 $3.06 Ordinary
 07:38:02 - 19-Sep-25
Sell* 5 $3.06 Ordinary
 07:38:02 - 19-Sep-25
Sell* 100 $3.06 Ordinary
 07:38:02 - 19-Sep-25
Sell* 50 $3.06 Ordinary
 07:38:02 - 19-Sep-25
Sell* 25 $3.06 Ordinary
 07:38:02 - 19-Sep-25
Sell* 25 $3.07 Ordinary
 07:37:30 - 19-Sep-25
Sell* 5,600 $3.07 Ordinary
 07:37:30 - 19-Sep-25
Sell* 10 $3.07 Ordinary
 07:37:30 - 19-Sep-25
Sell* 300 $3.07 Ordinary
 07:37:30 - 19-Sep-25
Sell* 40 $3.07 Ordinary
 07:37:30 - 19-Sep-25
Sell* 20 $3.07 Ordinary
 07:37:30 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 07:36:56 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 07:36:56 - 19-Sep-25
Buy* 153 $3.08 Ordinary
 07:35:39 - 19-Sep-25
Buy* 3,000 $3.08 Ordinary
 07:34:58 - 19-Sep-25
Sell* 300 $3.08 Ordinary
 07:34:51 - 19-Sep-25
Sell* 920 $3.08 Ordinary
 07:34:51 - 19-Sep-25
Sell* 285 $3.08 Ordinary
 07:34:51 - 19-Sep-25
Sell* 800 $3.08 Ordinary
 07:34:51 - 19-Sep-25
Sell* 50 $3.08 Ordinary
 07:34:51 - 19-Sep-25
Sell* 172 $3.08 Ordinary
 07:34:51 - 19-Sep-25
Sell* 4,380 $3.08 Ordinary
 07:34:51 - 19-Sep-25
Sell* 37 $3.08 Ordinary
 07:34:51 - 19-Sep-25
Sell* 189 $3.09 Ordinary
 07:34:49 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 07:34:49 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 07:34:49 - 19-Sep-25
Sell* 172 $3.09 Ordinary
 07:34:49 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 07:34:49 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 07:34:49 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:34:49 - 19-Sep-25
Buy* 100 $3.09 Ordinary
 07:34:49 - 19-Sep-25
Buy* 35 $3.09 Ordinary
 07:34:49 - 19-Sep-25
Buy* 100 $3.09 Ordinary
 07:34:49 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:34:49 - 19-Sep-25
Buy* 200 $3.09 Ordinary
 07:34:49 - 19-Sep-25
Unknown* 155 $3.08 Ordinary
 07:34:22 - 19-Sep-25
Unknown* 100 $3.08 Ordinary
 07:34:22 - 19-Sep-25
Unknown* 285 $3.08 Ordinary
 07:34:22 - 19-Sep-25
Unknown* 189 $3.08 Ordinary
 07:34:22 - 19-Sep-25
Unknown* 50 $3.08 Ordinary
 07:34:22 - 19-Sep-25
Sell* 800 $3.08 Ordinary
 07:34:22 - 19-Sep-25
Sell* 50 $3.08 Ordinary
 07:34:22 - 19-Sep-25
Sell* 990 $3.08 Ordinary
 07:34:22 - 19-Sep-25
Sell* 249 $3.08 Ordinary
 07:34:22 - 19-Sep-25
Sell* 500 $3.08 Ordinary
 07:34:22 - 19-Sep-25
Sell* 1 $3.08 Ordinary
 07:33:48 - 19-Sep-25
Buy* 62 $3.09 Ordinary
 07:33:47 - 19-Sep-25
Sell* 365 $3.08 Ordinary
 07:33:42 - 19-Sep-25
Sell* 25 $3.08 Ordinary
 07:32:07 - 19-Sep-25
Sell* 217 $3.09 Ordinary
 07:31:45 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:31:45 - 19-Sep-25
Buy* 100 $3.099 Ordinary
 07:31:16 - 19-Sep-25
Sell* 49 $3.09 Ordinary
 07:30:14 - 19-Sep-25
Buy* 800 $3.08 Ordinary
 07:30:14 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 07:30:14 - 19-Sep-25
Buy* 990 $3.08 Ordinary
 07:30:14 - 19-Sep-25
Buy* 1,900 $3.08 Ordinary
 07:30:14 - 19-Sep-25
Buy* 200 $3.08 Ordinary
 07:30:14 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 07:30:14 - 19-Sep-25
Sell* 132 $3.07 Ordinary
 07:28:42 - 19-Sep-25
Sell* 66 $3.07 Ordinary
 07:28:42 - 19-Sep-25
Sell* 33 $3.07 Ordinary
 07:28:42 - 19-Sep-25
Sell* 100 $3.07 Ordinary
 07:28:42 - 19-Sep-25
Sell* 100 $3.07 Ordinary
 07:28:42 - 19-Sep-25
Sell* 242 $3.07 Ordinary
 07:28:42 - 19-Sep-25
Sell* 100 $3.07 Ordinary
 07:28:42 - 19-Sep-25
Sell* 25 $3.07 Ordinary
 07:28:42 - 19-Sep-25
Sell* 200 $3.07 Ordinary
 07:28:42 - 19-Sep-25
Sell* 18 $3.07 Ordinary
 07:28:42 - 19-Sep-25
Sell* 1 $3.07 Ordinary
 07:28:14 - 19-Sep-25
Unknown* 50 $3.08 Ordinary
 07:28:00 - 19-Sep-25
Buy* 30 $3.08 Ordinary
 07:28:00 - 19-Sep-25
Unknown* 10 $3.08 Ordinary
 07:27:53 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 07:27:53 - 19-Sep-25
Buy* 25 $3.08 Ordinary
 07:27:50 - 19-Sep-25
Unknown* 2 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Buy* 450 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Buy* 150 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Buy* 100 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Buy* 100 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Buy* 100 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Buy* 100 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Buy* 242 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Sell* 986 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Sell* 800 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Sell* 50 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Sell* 1,000 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Sell* 1 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Sell* 100 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Sell* 10 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Sell* 50 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Sell* 50 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Sell* 1 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Sell* 1,900 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Sell* 5 $3.08 Ordinary
 07:27:45 - 19-Sep-25
Buy* 43 $3.09 Ordinary
 07:27:06 - 19-Sep-25
Buy* 457 $3.09 Ordinary
 07:27:06 - 19-Sep-25
Sell* 100 $3.081 Ordinary
 07:26:48 - 19-Sep-25
Sell* 100 $3.081 Ordinary
 07:26:17 - 19-Sep-25
Sell* 100 $3.081 Ordinary
 07:26:06 - 19-Sep-25
Sell* 100 $3.081 Ordinary
 07:26:03 - 19-Sep-25
Sell* 100 $3.081 Ordinary
 07:25:53 - 19-Sep-25
Sell* 100 $3.081 Ordinary
 07:25:43 - 19-Sep-25
Buy* 11 $3.09 Ordinary
 07:25:02 - 19-Sep-25
Sell* 24 $3.08 Ordinary
 07:24:55 - 19-Sep-25
Buy* 32 $3.09 Ordinary
 07:22:40 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:22:40 - 19-Sep-25
Buy* 18 $3.09 Ordinary
 07:22:40 - 19-Sep-25
Buy* 100 $3.09 Ordinary
 07:21:51 - 19-Sep-25
Buy* 3 $3.09 Ordinary
 07:21:49 - 19-Sep-25
Buy* 1 $3.09 Ordinary
 07:21:07 - 19-Sep-25
Buy* 5 $3.09 Ordinary
 07:20:04 - 19-Sep-25
Buy* 10 $3.09 Ordinary
 07:19:59 - 19-Sep-25
Buy* 15 $3.09 Ordinary
 07:19:39 - 19-Sep-25
Buy* 57 $3.09 Ordinary
 07:18:26 - 19-Sep-25
Buy* 7 $3.09 Ordinary
 07:18:26 - 19-Sep-25
Buy* 25 $3.09 Ordinary
 07:18:17 - 19-Sep-25
Buy* 68 $3.09 Ordinary
 07:18:11 - 19-Sep-25
Buy* 71 $3.09 Ordinary
 07:18:11 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:18:11 - 19-Sep-25
Buy* 57 $3.09 Ordinary
 07:18:10 - 19-Sep-25
Sell* 133 $3.09 Ordinary
 07:17:36 - 19-Sep-25
Sell* 209 $3.09 Ordinary
 07:17:36 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 07:17:36 - 19-Sep-25
Sell* 128 $3.09 Ordinary
 07:17:36 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:17:35 - 19-Sep-25
Buy* 4 $3.09 Ordinary
 07:17:35 - 19-Sep-25
Buy* 133 $3.09 Ordinary
 07:17:35 - 19-Sep-25
Buy* 200 $3.09 Ordinary
 07:17:35 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:17:35 - 19-Sep-25
Unknown* 108 $3.09 Ordinary
 07:17:30 - 19-Sep-25
Unknown* 1 $3.09 Ordinary
 07:17:21 - 19-Sep-25
Unknown* 4 $3.09 Ordinary
 07:17:08 - 19-Sep-25
Buy* 500 $3.09 Ordinary
 07:17:06 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:17:06 - 19-Sep-25
Buy* 728 $3.09 Ordinary
 07:17:06 - 19-Sep-25
Buy* 123 $3.09 Ordinary
 07:17:06 - 19-Sep-25
Buy* 17 $3.09 Ordinary
 07:17:06 - 19-Sep-25
Buy* 200 $3.09 Ordinary
 07:17:06 - 19-Sep-25
Buy* 17 $3.09 Ordinary
 07:16:25 - 19-Sep-25
Buy* 83 $3.09 Ordinary
 07:16:25 - 19-Sep-25
Buy* 25 $3.09 Ordinary
 07:16:24 - 19-Sep-25
Sell* 50 $3.09 Ordinary
 07:15:51 - 19-Sep-25
Sell* 106 $3.09 Ordinary
 07:15:51 - 19-Sep-25
Sell* 50 $3.09 Ordinary
 07:15:51 - 19-Sep-25
Buy* 154 $3.09 Ordinary
 07:15:00 - 19-Sep-25
Buy* 23 $3.09 Ordinary
 07:15:00 - 19-Sep-25
Buy* 62 $3.09 Ordinary
 07:15:00 - 19-Sep-25
Buy* 106 $3.09 Ordinary
 07:15:00 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:15:00 - 19-Sep-25
Buy* 200 $3.09 Ordinary
 07:15:00 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:15:00 - 19-Sep-25
Sell* 504 $3.09 Ordinary
 07:14:51 - 19-Sep-25
Sell* 200 $3.09 Ordinary
 07:14:51 - 19-Sep-25
Buy* 10 $3.10 Ordinary
 07:14:48 - 19-Sep-25
Unknown* 40 $3.10 Ordinary
 07:14:17 - 19-Sep-25
Unknown* 154 $3.10 Ordinary
 07:14:17 - 19-Sep-25
Unknown* 62 $3.10 Ordinary
 07:14:17 - 19-Sep-25
Unknown* 94 $3.10 Ordinary
 07:14:17 - 19-Sep-25
Unknown* 50 $3.10 Ordinary
 07:14:17 - 19-Sep-25
Buy* 800 $3.10 Ordinary
 07:14:17 - 19-Sep-25
Buy* 50 $3.10 Ordinary
 07:14:17 - 19-Sep-25
Buy* 101 $3.10 Ordinary
 07:14:17 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 07:13:59 - 19-Sep-25
Sell* 396 $3.09 Ordinary
 07:13:59 - 19-Sep-25
Sell* 152 $3.09 Ordinary
 07:13:59 - 19-Sep-25
Sell* 61 $3.09 Ordinary
 07:13:59 - 19-Sep-25
Sell* 91 $3.09 Ordinary
 07:13:59 - 19-Sep-25
Sell* 100 $3.091 Ordinary
 07:13:59 - 19-Sep-25
Unknown* 50 $3.10 Ordinary
 07:13:42 - 19-Sep-25
Unknown* 43 $3.09 Ordinary
 07:13:38 - 19-Sep-25
Unknown* 7 $3.09 Ordinary
 07:13:34 - 19-Sep-25
Unknown* 61 $3.08 Ordinary
 07:13:16 - 19-Sep-25
Unknown* 102 $3.08 Ordinary
 07:13:16 - 19-Sep-25
Unknown* 50 $3.08 Ordinary
 07:13:16 - 19-Sep-25
Unknown* 41 $3.08 Ordinary
 07:13:16 - 19-Sep-25
Unknown* 50 $3.08 Ordinary
 07:13:16 - 19-Sep-25
Unknown* 50 $3.09 Ordinary
 07:13:16 - 19-Sep-25
Sell* 50 $3.08 Ordinary
 07:13:16 - 19-Sep-25
Sell* 800 $3.08 Ordinary
 07:13:16 - 19-Sep-25
Sell* 200 $3.08 Ordinary
 07:13:16 - 19-Sep-25
Sell* 25 $3.08 Ordinary
 07:13:16 - 19-Sep-25
Sell* 60 $3.08 Ordinary
 07:13:16 - 19-Sep-25
Sell* 100 $3.081 Ordinary
 07:13:16 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 07:13:16 - 19-Sep-25
Buy* 97 $3.10 Ordinary
 07:12:53 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:12:17 - 19-Sep-25
Buy* 60 $3.09 Ordinary
 07:12:17 - 19-Sep-25
Buy* 200 $3.09 Ordinary
 07:12:17 - 19-Sep-25
Buy* 102 $3.09 Ordinary
 07:12:17 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:12:17 - 19-Sep-25
Unknown* 50 $3.09 Ordinary
 07:10:19 - 19-Sep-25
Unknown* 500 $3.09 Ordinary
 07:10:14 - 19-Sep-25
Unknown* 63 $3.09 Ordinary
 07:10:14 - 19-Sep-25
Unknown* 50 $3.09 Ordinary
 07:10:14 - 19-Sep-25
Sell* 122 $3.09 Ordinary
 07:10:14 - 19-Sep-25
Sell* 124 $3.09 Ordinary
 07:10:14 - 19-Sep-25
Sell* 50 $3.09 Ordinary
 07:10:14 - 19-Sep-25
Sell* 44 $3.09 Ordinary
 07:10:14 - 19-Sep-25
Sell* 200 $3.09 Ordinary
 07:10:14 - 19-Sep-25
Buy* 58 $3.10 Ordinary
 07:09:52 - 19-Sep-25
Unknown* 10 $3.09 Ordinary
 07:08:53 - 19-Sep-25
Unknown* 50 $3.09 Ordinary
 07:08:53 - 19-Sep-25
Unknown* 50 $3.09 Ordinary
 07:08:53 - 19-Sep-25
Buy* 800 $3.09 Ordinary
 07:08:53 - 19-Sep-25
Unknown* 50 $3.08 Ordinary
 07:08:25 - 19-Sep-25
Buy* 61 $3.08 Ordinary
 07:08:25 - 19-Sep-25
Buy* 90 $3.08 Ordinary
 07:08:20 - 19-Sep-25
Buy* 10 $3.08 Ordinary
 07:08:20 - 19-Sep-25
Buy* 7 $3.08 Ordinary
 07:08:20 - 19-Sep-25
Unknown* 200 $3.08 Ordinary
 07:08:20 - 19-Sep-25
Unknown* 33 $3.08 Ordinary
 07:08:20 - 19-Sep-25
Sell* 800 $3.08 Ordinary
 07:08:20 - 19-Sep-25
Sell* 5,000 $3.08 Ordinary
 07:08:20 - 19-Sep-25
Sell* 50 $3.08 Ordinary
 07:08:20 - 19-Sep-25
Sell* 15 $3.08 Ordinary
 07:08:20 - 19-Sep-25
Sell* 100 $3.081 Ordinary
 07:08:20 - 19-Sep-25
Sell* 73 $3.08 Ordinary
 07:08:19 - 19-Sep-25
Buy* 18 $3.09 Ordinary
 07:07:44 - 19-Sep-25
Unknown* 148 $3.08 Ordinary
 07:07:33 - 19-Sep-25
Unknown* 152 $3.08 Ordinary
 07:07:33 - 19-Sep-25
Unknown* 50 $3.08 Ordinary
 07:07:33 - 19-Sep-25
Sell* 89 $3.09 Ordinary
 07:07:28 - 19-Sep-25
Sell* 59 $3.09 Ordinary
 07:07:28 - 19-Sep-25
Sell* 50 $3.09 Ordinary
 07:07:28 - 19-Sep-25
Sell* 63 $3.09 Ordinary
 07:07:28 - 19-Sep-25
Sell* 89 $3.09 Ordinary
 07:07:28 - 19-Sep-25
Sell* 50 $3.09 Ordinary
 07:07:28 - 19-Sep-25
Buy* 88 $3.09 Ordinary
 07:07:28 - 19-Sep-25
Unknown* 88 $3.09 Ordinary
 07:07:24 - 19-Sep-25
Sell* 200 $3.09 Ordinary
 07:07:24 - 19-Sep-25
Sell* 50 $3.09 Ordinary
 07:07:24 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:07:10 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:07:10 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:06:29 - 19-Sep-25
Sell* 120 $3.10 Ordinary
 07:06:26 - 19-Sep-25
Sell* 50 $3.10 Ordinary
 07:06:26 - 19-Sep-25
Sell* 200 $3.10 Ordinary
 07:06:26 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 07:06:25 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:06:22 - 19-Sep-25
Buy* 135 $3.09 Ordinary
 07:06:22 - 19-Sep-25
Buy* 25 $3.09 Ordinary
 07:06:12 - 19-Sep-25
Buy* 155 $3.09 Ordinary
 07:06:12 - 19-Sep-25
Buy* 120 $3.09 Ordinary
 07:06:12 - 19-Sep-25
Unknown* 80 $3.09 Ordinary
 07:06:08 - 19-Sep-25
Unknown* 155 $3.09 Ordinary
 07:06:08 - 19-Sep-25
Unknown* 80 $3.09 Ordinary
 07:06:08 - 19-Sep-25
Unknown* 155 $3.09 Ordinary
 07:06:08 - 19-Sep-25
Unknown* 50 $3.09 Ordinary
 07:06:08 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:06:08 - 19-Sep-25
Buy* 155 $3.09 Ordinary
 07:06:08 - 19-Sep-25
Buy* 195 $3.09 Ordinary
 07:06:08 - 19-Sep-25
Unknown* 50 $3.09 Ordinary
 07:05:50 - 19-Sep-25
Unknown* 50 $3.09 Ordinary
 07:05:50 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:05:48 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:05:48 - 19-Sep-25
Unknown* 24 $3.09 Ordinary
 07:05:47 - 19-Sep-25
Unknown* 10 $3.09 Ordinary
 07:05:47 - 19-Sep-25
Sell* 50 $3.09 Ordinary
 07:05:47 - 19-Sep-25
Sell* 350 $3.09 Ordinary
 07:05:47 - 19-Sep-25
Sell* 50 $3.09 Ordinary
 07:05:47 - 19-Sep-25
Sell* 50 $3.09 Ordinary
 07:05:47 - 19-Sep-25
Buy* 215 $3.09 Ordinary
 07:05:43 - 19-Sep-25
Buy* 200 $3.09 Ordinary
 07:05:43 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:05:43 - 19-Sep-25
Buy* 251 $3.09 Ordinary
 07:05:43 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:05:43 - 19-Sep-25
Buy* 199 $3.09 Ordinary
 07:05:43 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 07:05:13 - 19-Sep-25
Buy* 235 $3.08 Ordinary
 07:05:13 - 19-Sep-25
Buy* 200 $3.08 Ordinary
 07:05:13 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 07:05:13 - 19-Sep-25
Sell* 150 $3.08 Ordinary
 07:05:06 - 19-Sep-25
Sell* 200 $3.08 Ordinary
 07:05:06 - 19-Sep-25
Sell* 50 $3.08 Ordinary
 07:05:06 - 19-Sep-25
Sell* 392 $3.08 Ordinary
 07:05:06 - 19-Sep-25
Sell* 500 $3.08 Ordinary
 07:05:06 - 19-Sep-25
Unknown* 100 $3.09 Ordinary
 07:04:22 - 19-Sep-25
Sell* 200 $3.09 Ordinary
 07:04:22 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 07:04:22 - 19-Sep-25
Unknown* 50 $3.09 Ordinary
 07:03:55 - 19-Sep-25
Unknown* 50 $3.10 Ordinary
 07:03:51 - 19-Sep-25
Unknown* 50 $3.09 Ordinary
 07:03:51 - 19-Sep-25
Unknown* 50 $3.10 Ordinary
 07:03:50 - 19-Sep-25
Buy* 425 $3.10 Ordinary
 07:03:41 - 19-Sep-25
Buy* 50 $3.10 Ordinary
 07:03:41 - 19-Sep-25
Sell* 25 $3.09 Ordinary
 07:03:38 - 19-Sep-25
Buy* 30 $3.09 Ordinary
 07:03:10 - 19-Sep-25
Unknown* 200 $3.09 Ordinary
 07:03:10 - 19-Sep-25
Sell* 10 $3.10 Ordinary
 07:02:53 - 19-Sep-25
Sell* 25 $3.10 Ordinary
 07:02:53 - 19-Sep-25
Sell* 200 $3.10 Ordinary
 07:02:53 - 19-Sep-25
Sell* 246 $3.11 Ordinary
 07:01:51 - 19-Sep-25
Sell* 50 $3.11 Ordinary
 07:01:51 - 19-Sep-25
Sell* 50 $3.11 Ordinary
 07:01:51 - 19-Sep-25
Buy* 300 $3.10 Ordinary
 07:01:51 - 19-Sep-25
Buy* 1,000 $3.10 Ordinary
 07:01:51 - 19-Sep-25
Buy* 246 $3.10 Ordinary
 07:01:51 - 19-Sep-25
Buy* 800 $3.10 Ordinary
 07:01:51 - 19-Sep-25
Buy* 304 $3.10 Ordinary
 07:01:51 - 19-Sep-25
Buy* 300 $3.09 Ordinary
 07:01:32 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:01:32 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:01:32 - 19-Sep-25
Buy* 248 $3.09 Ordinary
 07:01:32 - 19-Sep-25
Sell* 248 $3.10 Ordinary
 07:01:23 - 19-Sep-25
Sell* 25 $3.10 Ordinary
 07:01:23 - 19-Sep-25
Sell* 97 $3.10 Ordinary
 07:01:23 - 19-Sep-25
Sell* 300 $3.10 Ordinary
 07:01:23 - 19-Sep-25
Unknown* 524 $3.10 Ordinary
 07:01:09 - 19-Sep-25
Unknown* 476 $3.10 Ordinary
 07:01:09 - 19-Sep-25
Unknown* 40 $3.10 Ordinary
 07:01:05 - 19-Sep-25
Unknown* 25 $3.09 Ordinary
 07:00:57 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:00:57 - 19-Sep-25
Buy* 400 $3.09 Ordinary
 07:00:57 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 07:00:57 - 19-Sep-25
Unknown* 25 $3.09 Ordinary
 07:00:54 - 19-Sep-25
Unknown* 50 $3.08 Ordinary
 07:00:53 - 19-Sep-25
Buy* 23 $3.08 Ordinary
 07:00:42 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 07:00:42 - 19-Sep-25
Buy* 100 $3.08 Ordinary
 07:00:42 - 19-Sep-25
Buy* 593 $3.08 Ordinary
 07:00:42 - 19-Sep-25
Buy* 1,000 $3.08 Ordinary
 07:00:42 - 19-Sep-25
Buy* 702 $3.08 Ordinary
 07:00:42 - 19-Sep-25
Buy* 400 $3.08 Ordinary
 07:00:42 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 07:00:42 - 19-Sep-25
Buy* 952 $3.08 Ordinary
 07:00:42 - 19-Sep-25
Buy* 1,048 $3.08 Ordinary
 07:00:42 - 19-Sep-25
Sell* 50 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 250 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 70 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 130 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $3.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 357 $3.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 150 $3.08 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1,100 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 343 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Buy* 393 $3.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 607 $3.08 Ordinary
 07:00:00 - 19-Sep-25
Sell* 21 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 436 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 48 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 43 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Buy* 7 $3.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 16 $3.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $3.08 Ordinary
 07:00:00 - 19-Sep-25
Sell* 7 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 893 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $3.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 150 $3.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1,000 $3.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 50 $3.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 250 $3.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 200 $3.08 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $3.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 207 $3.07 Ordinary
 06:59:41 - 19-Sep-25
Unknown* 50 $3.07 Ordinary
 06:59:28 - 19-Sep-25
Unknown* 22 $3.08 Ordinary
 06:59:28 - 19-Sep-25
Unknown* 45 $3.08 Ordinary
 06:59:28 - 19-Sep-25
Unknown* 99 $3.08 Ordinary
 06:59:28 - 19-Sep-25
Unknown* 1,000 $3.08 Ordinary
 06:59:28 - 19-Sep-25
Unknown* 320 $3.08 Ordinary
 06:59:28 - 19-Sep-25
Sell* 22 $3.08 Ordinary
 06:59:28 - 19-Sep-25
Sell* 45 $3.08 Ordinary
 06:59:28 - 19-Sep-25
Buy* 540 $3.09 Ordinary
 06:59:05 - 19-Sep-25
Buy* 423 $3.09 Ordinary
 06:59:05 - 19-Sep-25
Buy* 100 $3.09 Ordinary
 06:59:05 - 19-Sep-25
Buy* 37 $3.09 Ordinary
 06:59:05 - 19-Sep-25
Buy* 13 $3.09 Ordinary
 06:57:58 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 06:57:58 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 06:57:58 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 06:57:58 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 06:57:58 - 19-Sep-25
Buy* 12 $3.10 Ordinary
 06:57:46 - 19-Sep-25
Sell* 77 $3.09 Ordinary
 06:57:44 - 19-Sep-25
Sell* 168 $3.09 Ordinary
 06:57:44 - 19-Sep-25
Sell* 5 $3.09 Ordinary
 06:57:44 - 19-Sep-25
Sell* 27 $3.09 Ordinary
 06:57:44 - 19-Sep-25
Unknown* 100 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 1 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 100 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 60 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 30 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 5 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 10 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 10 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 100 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 10 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 1 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 10 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 10 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 50 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 5 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 5 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 1,596 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 100 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 2 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 5 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Unknown* 1,000 $3.10 Ordinary
 06:56:20 - 19-Sep-25
Buy* 1,000 $3.11 Ordinary
 06:56:07 - 19-Sep-25
Unknown* 50 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Sell* 300 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Sell* 300 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Sell* 200 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Sell* 500 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Sell* 100 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Sell* 500 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Sell* 50 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Buy* 800 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Buy* 100 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Buy* 100 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Buy* 300 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Buy* 343 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Buy* 14 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Buy* 143 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Buy* 50 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Unknown* 113 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Unknown* 100 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Unknown* 4 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Unknown* 5 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Unknown* 100 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Unknown* 100 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Unknown* 30 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Unknown* 1 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Unknown* 200 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Unknown* 63 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Unknown* 459 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Unknown* 128 $3.11 Ordinary
 06:55:25 - 19-Sep-25
Buy* 20 $3.12 Ordinary
 06:53:37 - 19-Sep-25
Buy* 50 $3.12 Ordinary
 06:50:28 - 19-Sep-25
Sell* 345 $3.11 Ordinary
 06:49:24 - 19-Sep-25
Sell* 10 $3.11 Ordinary
 06:49:24 - 19-Sep-25
Sell* 174 $3.11 Ordinary
 06:46:53 - 19-Sep-25
Sell* 9 $3.11 Ordinary
 06:46:53 - 19-Sep-25
Sell* 100 $3.11 Ordinary
 06:46:53 - 19-Sep-25
Sell* 17 $3.11 Ordinary
 06:46:53 - 19-Sep-25
Buy* 25 $3.12 Ordinary
 06:46:26 - 19-Sep-25
Buy* 50 $3.12 Ordinary
 06:45:55 - 19-Sep-25
Sell* 8 $3.11 Ordinary
 06:45:02 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 06:44:39 - 19-Sep-25
Buy* 10 $3.12 Ordinary
 06:44:32 - 19-Sep-25
Sell* 22 $3.11 Ordinary
 06:44:13 - 19-Sep-25
Buy* 200 $3.12 Ordinary
 06:37:37 - 19-Sep-25
Buy* 16 $3.12 Ordinary
 06:36:38 - 19-Sep-25
Buy* 1 $3.12 Ordinary
 06:34:55 - 19-Sep-25
Buy* 995 $3.11 Ordinary
 06:34:30 - 19-Sep-25
Buy* 900 $3.11 Ordinary
 06:34:30 - 19-Sep-25
Buy* 705 $3.11 Ordinary
 06:34:30 - 19-Sep-25
Buy* 10 $3.11 Ordinary
 06:30:06 - 19-Sep-25
Buy* 85 $3.11 Ordinary
 06:29:53 - 19-Sep-25
Buy* 900 $3.11 Ordinary
 06:29:53 - 19-Sep-25
Buy* 15 $3.11 Ordinary
 06:29:53 - 19-Sep-25
Buy* 50 $3.11 Ordinary
 06:29:24 - 19-Sep-25
Unknown* 10 $3.11 Ordinary
 06:27:45 - 19-Sep-25
Sell* 300 $3.11 Ordinary
 06:27:45 - 19-Sep-25
Sell* 1 $3.11 Ordinary
 06:27:45 - 19-Sep-25
Sell* 187 $3.11 Ordinary
 06:27:45 - 19-Sep-25
Buy* 65 $3.12 Ordinary
 06:20:14 - 19-Sep-25
Buy* 55 $3.12 Ordinary
 06:19:07 - 19-Sep-25
Buy* 22 $3.12 Ordinary
 06:17:45 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 06:16:29 - 19-Sep-25
Buy* 15 $3.12 Ordinary
 06:12:45 - 19-Sep-25
Buy* 15 $3.12 Ordinary
 06:12:23 - 19-Sep-25
Buy* 50 $3.12 Ordinary
 06:12:11 - 19-Sep-25
Sell* 15 $3.11 Ordinary
 06:08:15 - 19-Sep-25
Unknown* 50 $3.11 Ordinary
 06:07:33 - 19-Sep-25
Unknown* 224 $3.11 Ordinary
 06:07:33 - 19-Sep-25
Unknown* 300 $3.11 Ordinary
 06:07:33 - 19-Sep-25
Sell* 224 $3.11 Ordinary
 06:07:31 - 19-Sep-25
Sell* 50 $3.11 Ordinary
 06:07:31 - 19-Sep-25
Buy* 800 $3.11 Ordinary
 06:07:09 - 19-Sep-25
Buy* 1,000 $3.11 Ordinary
 06:07:09 - 19-Sep-25
Buy* 900 $3.11 Ordinary
 06:07:09 - 19-Sep-25
Buy* 300 $3.09 Ordinary
 06:06:37 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 06:06:37 - 19-Sep-25
Buy* 388 $3.09 Ordinary
 06:06:37 - 19-Sep-25
Buy* 50 $3.09 Ordinary
 06:06:37 - 19-Sep-25
Buy* 12 $3.09 Ordinary
 06:06:13 - 19-Sep-25
Buy* 100 $3.09 Ordinary
 06:05:55 - 19-Sep-25
Buy* 900 $3.09 Ordinary
 06:05:55 - 19-Sep-25
Buy* 1,000 $3.09 Ordinary
 06:05:55 - 19-Sep-25
Sell* 40 $3.08 Ordinary
 06:04:48 - 19-Sep-25
Sell* 174 $3.08 Ordinary
 06:04:46 - 19-Sep-25
Sell* 500 $3.08 Ordinary
 06:04:46 - 19-Sep-25
Sell* 300 $3.08 Ordinary
 06:04:46 - 19-Sep-25
Sell* 500 $3.08 Ordinary
 06:04:46 - 19-Sep-25
Sell* 50 $3.08 Ordinary
 06:04:46 - 19-Sep-25
Buy* 800 $3.08 Ordinary
 06:04:40 - 19-Sep-25
Buy* 900 $3.08 Ordinary
 06:04:40 - 19-Sep-25
Buy* 1,000 $3.08 Ordinary
 06:04:40 - 19-Sep-25
Buy* 99 $3.08 Ordinary
 06:04:40 - 19-Sep-25
Buy* 500 $3.08 Ordinary
 06:04:40 - 19-Sep-25
Buy* 500 $3.08 Ordinary
 06:04:40 - 19-Sep-25
Buy* 1,000 $3.08 Ordinary
 06:04:40 - 19-Sep-25
Buy* 1 $3.08 Ordinary
 06:03:56 - 19-Sep-25
Sell* 100 $3.08 Ordinary
 06:03:56 - 19-Sep-25
Sell* 58 $3.08 Ordinary
 06:03:56 - 19-Sep-25
Sell* 29 $3.08 Ordinary
 06:03:56 - 19-Sep-25
Sell* 2,200 $3.08 Ordinary
 06:03:50 - 19-Sep-25
Sell* 185 $3.08 Ordinary
 06:03:43 - 19-Sep-25
Sell* 1 $3.08 Ordinary
 06:03:04 - 19-Sep-25
Buy* 5 $3.09 Ordinary
 06:02:23 - 19-Sep-25
Sell* 585 $3.08 Ordinary
 06:02:06 - 19-Sep-25
Sell* 63 $3.08 Ordinary
 06:02:06 - 19-Sep-25
Sell* 1 $3.08 Ordinary
 06:02:06 - 19-Sep-25
Sell* 1 $3.08 Ordinary
 06:02:06 - 19-Sep-25
Sell* 4 $3.08 Ordinary
 06:02:06 - 19-Sep-25
Unknown* 346 $3.085 Ordinary
 06:02:06 - 19-Sep-25
Sell* 100 $3.09 Ordinary
 06:02:05 - 19-Sep-25
Sell* 500 $3.09 Ordinary
 06:02:05 - 19-Sep-25
Buy* 254 $3.09 Ordinary
 06:02:04 - 19-Sep-25
Buy* 146 $3.09 Ordinary
 06:01:56 - 19-Sep-25
Buy* 24 $3.09 Ordinary
 06:01:56 - 19-Sep-25
Buy* 58 $3.09 Ordinary
 06:01:34 - 19-Sep-25
Buy* 10 $3.09 Ordinary
 06:01:25 - 19-Sep-25
Sell* 5 $3.09 Ordinary
 06:01:25 - 19-Sep-25
Sell* 10 $3.09 Ordinary
 06:01:25 - 19-Sep-25
Sell* 452 $3.09 Ordinary
 06:01:25 - 19-Sep-25
Sell* 48 $3.09 Ordinary
 06:01:25 - 19-Sep-25
Sell* 1 $3.09 Ordinary
 06:01:25 - 19-Sep-25
Sell* 10 $3.09 Ordinary
 06:01:25 - 19-Sep-25
Sell* 1 $3.09 Ordinary
 06:01:25 - 19-Sep-25
Sell* 50 $3.09 Ordinary
 06:01:25 - 19-Sep-25
Sell* 3 $3.09 Ordinary
 06:01:25 - 19-Sep-25
Sell* 1 $3.09 Ordinary
 06:01:25 - 19-Sep-25
Buy* 16 $3.10 Ordinary
 06:01:19 - 19-Sep-25
Sell* 30 $3.10 Ordinary
 06:01:19 - 19-Sep-25
Sell* 5 $3.10 Ordinary
 06:01:19 - 19-Sep-25
Sell* 1,030 $3.10 Ordinary
 06:01:19 - 19-Sep-25
Sell* 1,970 $3.10 Ordinary
 06:01:19 - 19-Sep-25
Sell* 50 $3.10 Ordinary
 06:01:19 - 19-Sep-25
Sell* 71 $3.10 Ordinary
 06:01:19 - 19-Sep-25
Sell* 400 $3.10 Ordinary
 06:01:19 - 19-Sep-25
Sell* 100 $3.10 Ordinary
 06:01:19 - 19-Sep-25
Sell* 1,110 $3.10 Ordinary
 06:01:19 - 19-Sep-25
Sell* 750 $3.10 Ordinary
 06:01:19 - 19-Sep-25
Sell* 200 $3.10 Ordinary
 06:01:19 - 19-Sep-25
Sell* 750 $3.10 Ordinary
 06:01:19 - 19-Sep-25
Sell* 750 $3.10 Ordinary
 06:01:19 - 19-Sep-25
Sell* 6 $3.10 Ordinary
 06:01:19 - 19-Sep-25
Unknown* 492 $3.11 Ordinary
 06:01:19 - 19-Sep-25
Sell* 1,000 $3.11 Ordinary
 06:01:19 - 19-Sep-25
Sell* 700 $3.11 Ordinary
 06:01:06 - 19-Sep-25
Buy* 464 $3.12 Ordinary
 06:00:32 - 19-Sep-25
Buy* 60 $3.12 Ordinary
 05:59:43 - 19-Sep-25
Buy* 216 $3.12 Ordinary
 05:59:43 - 19-Sep-25
Buy* 2 $3.12 Ordinary
 05:59:31 - 19-Sep-25
Sell* 20 $3.11 Ordinary
 05:58:25 - 19-Sep-25
Sell* 129 $3.11 Ordinary
 05:57:57 - 19-Sep-25
Sell* 20 $3.11 Ordinary
 05:57:57 - 19-Sep-25
Sell* 1 $3.11 Ordinary
 05:57:57 - 19-Sep-25
Buy* 6 $3.12 Ordinary
 05:57:39 - 19-Sep-25
Buy* 10 $3.12 Ordinary
 05:56:51 - 19-Sep-25
Buy* 4 $3.12 Ordinary
 05:56:47 - 19-Sep-25
Sell* 659 $3.11 Ordinary
 05:56:26 - 19-Sep-25
Sell* 114 $3.11 Ordinary
 05:56:26 - 19-Sep-25
Sell* 800 $3.11 Ordinary
 05:56:26 - 19-Sep-25
Sell* 50 $3.11 Ordinary
 05:56:26 - 19-Sep-25
Sell* 200 $3.11 Ordinary
 05:56:26 - 19-Sep-25
Sell* 25 $3.11 Ordinary
 05:56:26 - 19-Sep-25
Sell* 5 $3.11 Ordinary
 05:56:26 - 19-Sep-25
Sell* 32 $3.11 Ordinary
 05:56:26 - 19-Sep-25
Sell* 100 $3.11 Ordinary
 05:56:26 - 19-Sep-25
Sell* 2,452 $3.11 Ordinary
 05:56:26 - 19-Sep-25
Buy* 235 $3.12 Ordinary
 05:54:10 - 19-Sep-25
Sell* 48 $3.11 Ordinary
 05:52:51 - 19-Sep-25
Sell* 5 $3.11 Ordinary
 05:50:00 - 19-Sep-25
Sell* 32 $3.11 Ordinary
 05:50:00 - 19-Sep-25
Sell* 68 $3.11 Ordinary
 05:50:00 - 19-Sep-25
Sell* 100 $3.11 Ordinary
 05:50:00 - 19-Sep-25
Buy* 328 $3.12 Ordinary
 05:49:21 - 19-Sep-25
Buy* 101 $3.12 Ordinary
 05:47:35 - 19-Sep-25
Buy* 50 $3.12 Ordinary
 05:47:35 - 19-Sep-25
Unknown* 44 $3.12 Ordinary
 05:45:42 - 19-Sep-25
Sell* 100 $3.12 Ordinary
 05:45:42 - 19-Sep-25
Sell* 100 $3.12 Ordinary
 05:45:42 - 19-Sep-25
Sell* 251 $3.12 Ordinary
 05:45:42 - 19-Sep-25
Sell* 2 $3.12 Ordinary
 05:45:42 - 19-Sep-25
Sell* 112 $3.12 Ordinary
 05:45:42 - 19-Sep-25
Sell* 842 $3.12 Ordinary
 05:45:42 - 19-Sep-25
Buy* 20 $3.13 Ordinary
 05:45:29 - 19-Sep-25
Buy* 251 $3.13 Ordinary
 05:45:27 - 19-Sep-25
Sell* 30 $3.13 Ordinary
 05:44:28 - 19-Sep-25
Sell* 1 $3.13 Ordinary
 05:44:28 - 19-Sep-25
Sell* 2,989 $3.13 Ordinary
 05:44:28 - 19-Sep-25
Sell* 100 $3.13 Ordinary
 05:44:28 - 19-Sep-25
Sell* 100 $3.13 Ordinary
 05:44:28 - 19-Sep-25
Buy* 30 $3.14 Ordinary
 05:42:41 - 19-Sep-25
Unknown* 3 $3.14 Ordinary
 05:42:06 - 19-Sep-25
Sell* 10 $3.14 Ordinary
 05:42:06 - 19-Sep-25
Sell* 50 $3.14 Ordinary
 05:42:06 - 19-Sep-25
Sell* 250 $3.14 Ordinary
 05:42:06 - 19-Sep-25
Sell* 3 $3.14 Ordinary
 05:42:06 - 19-Sep-25
Sell* 50 $3.14 Ordinary
 05:42:06 - 19-Sep-25
Buy* 741 $3.15 Ordinary
 05:41:21 - 19-Sep-25
Buy* 421 $3.15 Ordinary
 05:41:21 - 19-Sep-25
Buy* 9 $3.15 Ordinary
 05:40:48 - 19-Sep-25
Buy* 370 $3.15 Ordinary
 05:37:19 - 19-Sep-25
Buy* 300 $3.15 Ordinary
 05:37:19 - 19-Sep-25
Buy* 50 $3.15 Ordinary
 05:37:19 - 19-Sep-25
Buy* 400 $3.15 Ordinary
 05:37:19 - 19-Sep-25
Buy* 200 $3.15 Ordinary
 05:37:19 - 19-Sep-25
Buy* 200 $3.15 Ordinary
 05:37:19 - 19-Sep-25
Buy* 500 $3.15 Ordinary
 05:37:19 - 19-Sep-25
Buy* 343 $3.15 Ordinary
 05:37:19 - 19-Sep-25
Buy* 50 $3.15 Ordinary
 05:37:07 - 19-Sep-25
Buy* 50 $3.15 Ordinary
 05:36:24 - 19-Sep-25
Buy* 7 $3.15 Ordinary
 05:36:20 - 19-Sep-25
Sell* 5 $3.14 Ordinary
 05:33:36 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 05:33:36 - 19-Sep-25
Sell* 20 $3.14 Ordinary
 05:33:36 - 19-Sep-25
Sell* 41 $3.14 Ordinary
 05:33:36 - 19-Sep-25
Sell* 20 $3.14 Ordinary
 05:33:36 - 19-Sep-25
Sell* 5 $3.14 Ordinary
 05:33:36 - 19-Sep-25
Sell* 317 $3.14 Ordinary
 05:33:36 - 19-Sep-25
Sell* 200 $3.14 Ordinary
 05:33:36 - 19-Sep-25
Buy* 50 $3.15 Ordinary
 05:33:31 - 19-Sep-25
Buy* 100 $3.15 Ordinary
 05:31:40 - 19-Sep-25
Unknown* 50 $3.14 Ordinary
 05:31:24 - 19-Sep-25
Buy* 91 $3.15 Ordinary
 05:31:24 - 19-Sep-25
Buy* 50 $3.15 Ordinary
 05:31:24 - 19-Sep-25
Unknown* 1,171 $3.15 Ordinary
 05:31:14 - 19-Sep-25
Unknown* 500 $3.15 Ordinary
 05:31:14 - 19-Sep-25
Unknown* 300 $3.15 Ordinary
 05:31:14 - 19-Sep-25
Sell* 250 $3.15 Ordinary
 05:31:14 - 19-Sep-25
Sell* 380 $3.15 Ordinary
 05:31:14 - 19-Sep-25
Sell* 200 $3.15 Ordinary
 05:31:14 - 19-Sep-25
Buy* 450 $3.16 Ordinary
 05:30:36 - 19-Sep-25
Buy* 500 $3.16 Ordinary
 05:29:09 - 19-Sep-25
Buy* 350 $3.16 Ordinary
 05:29:09 - 19-Sep-25
Buy* 500 $3.16 Ordinary
 05:29:09 - 19-Sep-25
Buy* 198 $3.16 Ordinary
 05:29:09 - 19-Sep-25
Buy* 1 $3.16 Ordinary
 05:28:58 - 19-Sep-25
Buy* 1 $3.16 Ordinary
 05:28:23 - 19-Sep-25
Buy* 11 $3.16 Ordinary
 05:28:11 - 19-Sep-25
Buy* 10 $3.16 Ordinary
 05:27:33 - 19-Sep-25
Buy* 10 $3.16 Ordinary
 05:27:23 - 19-Sep-25
Buy* 1 $3.16 Ordinary
 05:26:30 - 19-Sep-25
Sell* 1 $3.15 Ordinary
 05:25:37 - 19-Sep-25
Sell* 88 $3.15 Ordinary
 05:25:13 - 19-Sep-25
Sell* 10 $3.15 Ordinary
 05:25:13 - 19-Sep-25
Sell* 2 $3.15 Ordinary
 05:25:13 - 19-Sep-25
Sell* 50 $3.15 Ordinary
 05:23:21 - 19-Sep-25
Sell* 40 $3.15 Ordinary
 05:22:28 - 19-Sep-25
Buy* 500 $3.15 Ordinary
 05:22:20 - 19-Sep-25
Buy* 1,000 $3.15 Ordinary
 05:22:20 - 19-Sep-25
Buy* 641 $3.15 Ordinary
 05:22:20 - 19-Sep-25
Buy* 315 $3.15 Ordinary
 05:18:21 - 19-Sep-25
Buy* 51 $3.15 Ordinary
 05:18:21 - 19-Sep-25
Buy* 10 $3.15 Ordinary
 05:17:43 - 19-Sep-25
Buy* 5 $3.15 Ordinary
 05:17:25 - 19-Sep-25
Sell* 5 $3.14 Ordinary
 05:17:16 - 19-Sep-25
Buy* 72 $3.15 Ordinary
 05:14:51 - 19-Sep-25
Buy* 72 $3.15 Ordinary
 05:14:51 - 19-Sep-25
Buy* 50 $3.15 Ordinary
 05:14:09 - 19-Sep-25
Buy* 50 $3.15 Ordinary
 05:13:57 - 19-Sep-25
Unknown* 50 $3.15 Ordinary
 05:13:41 - 19-Sep-25
Buy* 8 $3.15 Ordinary
 05:13:41 - 19-Sep-25
Buy* 2 $3.15 Ordinary
 05:13:41 - 19-Sep-25
Sell* 122 $3.15 Ordinary
 05:13:38 - 19-Sep-25
Sell* 178 $3.15 Ordinary
 05:13:38 - 19-Sep-25
Sell* 1 $3.15 Ordinary
 05:13:38 - 19-Sep-25
Sell* 9 $3.15 Ordinary
 05:13:38 - 19-Sep-25
Sell* 1,000 $3.15 Ordinary
 05:12:59 - 19-Sep-25
Unknown* 100 $3.15 Ordinary
 05:12:39 - 19-Sep-25
Unknown* 100 $3.15 Ordinary
 05:12:39 - 19-Sep-25
Unknown* 100 $3.15 Ordinary
 05:12:39 - 19-Sep-25
Buy* 50 $3.15 Ordinary
 05:12:39 - 19-Sep-25
Buy* 200 $3.14 Ordinary
 05:11:18 - 19-Sep-25
Buy* 2,516 $3.14 Ordinary
 05:10:25 - 19-Sep-25
Unknown* 96 $3.14 Ordinary
 05:09:05 - 19-Sep-25
Sell* 50 $3.13 Ordinary
 05:09:05 - 19-Sep-25
Sell* 300 $3.14 Ordinary
 05:09:05 - 19-Sep-25
Sell* 201 $3.14 Ordinary
 05:09:05 - 19-Sep-25
Sell* 4 $3.14 Ordinary
 05:09:05 - 19-Sep-25
Sell* 49 $3.14 Ordinary
 05:09:04 - 19-Sep-25
Buy* 400 $3.11 Ordinary
 05:09:04 - 19-Sep-25
Buy* 1,500 $3.11 Ordinary
 05:09:04 - 19-Sep-25
Unknown* 401 $3.10 Ordinary
 05:08:43 - 19-Sep-25
Unknown* 300 $3.10 Ordinary
 05:08:43 - 19-Sep-25
Unknown* 39 $3.10 Ordinary
 05:08:43 - 19-Sep-25
Unknown* 411 $3.10 Ordinary
 05:08:43 - 19-Sep-25
Unknown* 50 $3.10 Ordinary
 05:08:43 - 19-Sep-25
Unknown* 50 $3.10 Ordinary
 05:08:43 - 19-Sep-25
Sell* 1,850 $3.10 Ordinary
 05:08:43 - 19-Sep-25
Sell* 500 $3.10 Ordinary
 05:08:43 - 19-Sep-25
Sell* 10 $3.10 Ordinary
 05:08:21 - 19-Sep-25
Sell* 25 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 150 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 100 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 500 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 10 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 200 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 92 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 1 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 100 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 13 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 1 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 1 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 100 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 30 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 100 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 59 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 2 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 20 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 100 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 30 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 1,500 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 100 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Sell* 3 $3.10 Ordinary
 05:08:16 - 19-Sep-25
Unknown* 500 $3.105 Ordinary
 05:08:16 - 19-Sep-25
Buy* 15 $3.11 Ordinary
 05:08:05 - 19-Sep-25
Buy* 1,400 $3.11 Ordinary
 05:08:04 - 19-Sep-25
Buy* 500 $3.11 Ordinary
 05:08:04 - 19-Sep-25
Unknown* 400 $3.11 Ordinary
 05:08:04 - 19-Sep-25
Unknown* 40 $3.11 Ordinary
 05:08:04 - 19-Sep-25
Sell* 1,100 $3.11 Ordinary
 05:08:04 - 19-Sep-25
Sell* 1,000 $3.11 Ordinary
 05:08:04 - 19-Sep-25
Sell* 266 $3.11 Ordinary
 05:08:01 - 19-Sep-25
Sell* 500 $3.11 Ordinary
 05:08:01 - 19-Sep-25
Sell* 50 $3.11 Ordinary
 05:08:01 - 19-Sep-25
Unknown* 700 $3.11 Ordinary
 05:07:46 - 19-Sep-25
Unknown* 500 $3.11 Ordinary
 05:07:46 - 19-Sep-25
Sell* 821 $3.11 Ordinary
 05:07:28 - 19-Sep-25
Sell* 200 $3.11 Ordinary
 05:07:28 - 19-Sep-25
Sell* 233 $3.11 Ordinary
 05:07:28 - 19-Sep-25
Sell* 275 $3.11 Ordinary
 05:07:28 - 19-Sep-25
Sell* 124 $3.11 Ordinary
 05:07:28 - 19-Sep-25
Sell* 50 $3.12 Ordinary
 05:07:25 - 19-Sep-25
Sell* 1,000 $3.13 Ordinary
 05:07:13 - 19-Sep-25
Sell* 700 $3.13 Ordinary
 05:07:13 - 19-Sep-25
Sell* 1 $3.13 Ordinary
 05:07:13 - 19-Sep-25
Sell* 500 $3.13 Ordinary
 05:07:13 - 19-Sep-25
Sell* 200 $3.13 Ordinary
 05:07:13 - 19-Sep-25
Sell* 300 $3.13 Ordinary
 05:07:13 - 19-Sep-25
Sell* 500 $3.13 Ordinary
 05:07:13 - 19-Sep-25
Sell* 1,900 $3.13 Ordinary
 05:07:13 - 19-Sep-25
Sell* 100 $3.13 Ordinary
 05:07:13 - 19-Sep-25
Sell* 1 $3.13 Ordinary
 05:07:13 - 19-Sep-25
Sell* 300 $3.13 Ordinary
 05:07:13 - 19-Sep-25
Buy* 500 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Buy* 100 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Buy* 400 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Sell* 500 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Sell* 300 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Sell* 400 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Sell* 500 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Sell* 500 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Sell* 50 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Unknown* 500 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Unknown* 50 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Buy* 100 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Buy* 100 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Buy* 100 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Buy* 400 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Buy* 746 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Buy* 645 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Buy* 300 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Buy* 100 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Buy* 500 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Buy* 50 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Unknown* 50 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Sell* 5,500 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Sell* 1 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Sell* 1 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Sell* 3 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 05:07:13 - 19-Sep-25
Buy* 57 $3.15 Ordinary
 05:07:02 - 19-Sep-25
Sell* 100 $3.15 Ordinary
 05:06:52 - 19-Sep-25
Sell* 295 $3.15 Ordinary
 05:06:52 - 19-Sep-25
Sell* 205 $3.15 Ordinary
 05:06:52 - 19-Sep-25
Sell* 1,050 $3.15 Ordinary
 05:06:52 - 19-Sep-25
Sell* 30 $3.15 Ordinary
 05:06:52 - 19-Sep-25
Sell* 25 $3.15 Ordinary
 05:06:52 - 19-Sep-25
Unknown* 48 $3.15 Ordinary
 05:06:45 - 19-Sep-25
Sell* 1,000 $3.16 Ordinary
 05:06:45 - 19-Sep-25
Sell* 1,900 $3.16 Ordinary
 05:06:45 - 19-Sep-25
Sell* 100 $3.16 Ordinary
 05:06:45 - 19-Sep-25
Sell* 300 $3.16 Ordinary
 05:06:45 - 19-Sep-25
Sell* 1,000 $3.16 Ordinary
 05:06:45 - 19-Sep-25
Sell* 800 $3.16 Ordinary
 05:06:45 - 19-Sep-25
Sell* 900 $3.16 Ordinary
 05:06:45 - 19-Sep-25
Sell* 1,000 $3.16 Ordinary
 05:06:45 - 19-Sep-25
Sell* 100 $3.16 Ordinary
 05:06:45 - 19-Sep-25
Sell* 20 $3.16 Ordinary
 05:06:45 - 19-Sep-25
Sell* 500 $3.16 Ordinary
 05:06:45 - 19-Sep-25
Sell* 1 $3.16 Ordinary
 05:06:45 - 19-Sep-25
Buy* 100 $3.17 Ordinary
 05:06:33 - 19-Sep-25
Buy* 200 $3.17 Ordinary
 05:06:33 - 19-Sep-25
Unknown* 100 $3.17 Ordinary
 05:06:33 - 19-Sep-25
Unknown* 1 $3.17 Ordinary
 05:06:33 - 19-Sep-25
Unknown* 300 $3.17 Ordinary
 05:06:33 - 19-Sep-25
Sell* 271 $3.17 Ordinary
 05:06:33 - 19-Sep-25
Sell* 1,168 $3.17 Ordinary
 05:06:33 - 19-Sep-25
Sell* 1,000 $3.17 Ordinary
 05:06:33 - 19-Sep-25
Sell* 800 $3.17 Ordinary
 05:06:33 - 19-Sep-25
Sell* 100 $3.17 Ordinary
 05:06:33 - 19-Sep-25
Sell* 10 $3.17 Ordinary
 05:06:33 - 19-Sep-25
Sell* 800 $3.17 Ordinary
 05:06:33 - 19-Sep-25
Sell* 100 $3.17 Ordinary
 05:05:32 - 19-Sep-25
Sell* 100 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Sell* 400 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Sell* 450 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Sell* 446 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Sell* 50 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Sell* 350 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Sell* 100 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Sell* 100 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Sell* 100 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Sell* 100 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Sell* 500 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Sell* 50 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Unknown* 300 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Buy* 50 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Buy* 330 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Buy* 119 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Buy* 100 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Buy* 481 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Buy* 900 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Buy* 1,000 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Buy* 491 $3.18 Ordinary
 05:05:13 - 19-Sep-25
Buy* 200 $3.18 Ordinary
 05:04:04 - 19-Sep-25
Buy* 9 $3.18 Ordinary
 05:03:44 - 19-Sep-25
Buy* 100 $3.18 Ordinary
 05:00:47 - 19-Sep-25
Sell* 119 $3.17 Ordinary
 04:58:17 - 19-Sep-25
Sell* 100 $3.17 Ordinary
 04:58:17 - 19-Sep-25
Sell* 481 $3.17 Ordinary
 04:58:17 - 19-Sep-25
Sell* 50 $3.17 Ordinary
 04:58:17 - 19-Sep-25
Buy* 20 $3.17 Ordinary
 04:58:17 - 19-Sep-25
Buy* 289 $3.17 Ordinary
 04:58:17 - 19-Sep-25
Buy* 410 $3.17 Ordinary
 04:58:08 - 19-Sep-25
Buy* 90 $3.17 Ordinary
 04:58:08 - 19-Sep-25
Buy* 1 $3.17 Ordinary
 04:56:45 - 19-Sep-25
Buy* 100 $3.17 Ordinary
 04:56:06 - 19-Sep-25
Buy* 1,000 $3.17 Ordinary
 04:55:55 - 19-Sep-25
Buy* 900 $3.17 Ordinary
 04:55:55 - 19-Sep-25
Buy* 50 $3.17 Ordinary
 04:55:55 - 19-Sep-25
Buy* 3,789 $3.17 Ordinary
 04:55:55 - 19-Sep-25
Buy* 240 $3.17 Ordinary
 04:55:55 - 19-Sep-25
Buy* 15 $3.17 Ordinary
 04:53:56 - 19-Sep-25
Buy* 23 $3.17 Ordinary
 04:53:05 - 19-Sep-25
Buy* 100 $3.17 Ordinary
 04:51:44 - 19-Sep-25
Buy* 100 $3.17 Ordinary
 04:50:50 - 19-Sep-25
Buy* 100 $3.17 Ordinary
 04:50:50 - 19-Sep-25
Buy* 25 $3.17 Ordinary
 04:50:03 - 19-Sep-25
Buy* 20 $3.17 Ordinary
 04:49:59 - 19-Sep-25
Buy* 100 $3.17 Ordinary
 04:49:18 - 19-Sep-25
Buy* 18 $3.17 Ordinary
 04:49:01 - 19-Sep-25
Buy* 100 $3.17 Ordinary
 04:49:01 - 19-Sep-25
Buy* 100 $3.17 Ordinary
 04:48:45 - 19-Sep-25
Sell* 148 $3.16 Ordinary
 04:48:42 - 19-Sep-25
Buy* 14 $3.17 Ordinary
 04:47:59 - 19-Sep-25
Buy* 45 $3.17 Ordinary
 04:47:08 - 19-Sep-25
Unknown* 300 $3.16 Ordinary
 04:46:23 - 19-Sep-25
Buy* 572 $3.16 Ordinary
 04:46:23 - 19-Sep-25
Buy* 900 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 98 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 100 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 300 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 100 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 100 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 100 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 100 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 306 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 100 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 50 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 1,900 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 1,900 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 1,000 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 300 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 50 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 100 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 279 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 121 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 777 $3.15 Ordinary
 04:46:10 - 19-Sep-25
Buy* 20 $3.15 Ordinary
 04:46:04 - 19-Sep-25
Buy* 3 $3.15 Ordinary
 04:44:53 - 19-Sep-25
Buy* 900 $3.15 Ordinary
 04:44:53 - 19-Sep-25
Buy* 2 $3.15 Ordinary
 04:44:04 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 306 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 1,000 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 306 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 500 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 50 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 50 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Unknown* 1,900 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Buy* 1,644 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Buy* 1,000 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Buy* 306 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Buy* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Buy* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Buy* 50 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Buy* 1,000 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Buy* 900 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Buy* 800 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 200 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 200 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 287 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 200 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 124 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 238 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 513 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 112 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 88 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 62 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 200 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 33 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 21 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 5 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 36 $3.14 Ordinary
 04:43:55 - 19-Sep-25
Sell* 85 $3.14 Ordinary
 04:43:47 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:47 - 19-Sep-25
Buy* 121 $3.15 Ordinary
 04:43:19 - 19-Sep-25
Buy* 300 $3.15 Ordinary
 04:43:19 - 19-Sep-25
Sell* 1,000 $3.14 Ordinary
 04:43:18 - 19-Sep-25
Sell* 1 $3.14 Ordinary
 04:43:18 - 19-Sep-25
Sell* 20 $3.14 Ordinary
 04:43:18 - 19-Sep-25
Sell* 374 $3.14 Ordinary
 04:43:18 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:18 - 19-Sep-25
Sell* 104 $3.14 Ordinary
 04:43:18 - 19-Sep-25
Sell* 300 $3.14 Ordinary
 04:43:18 - 19-Sep-25
Sell* 5 $3.14 Ordinary
 04:43:18 - 19-Sep-25
Sell* 5 $3.14 Ordinary
 04:43:18 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:43:18 - 19-Sep-25
Sell* 1,900 $3.14 Ordinary
 04:43:18 - 19-Sep-25
Sell* 200 $3.14 Ordinary
 04:43:18 - 19-Sep-25
Sell* 300 $3.14 Ordinary
 04:43:18 - 19-Sep-25
Sell* 220 $3.15 Ordinary
 04:43:09 - 19-Sep-25
Sell* 30 $3.15 Ordinary
 04:43:09 - 19-Sep-25
Sell* 100 $3.15 Ordinary
 04:43:09 - 19-Sep-25
Sell* 150 $3.15 Ordinary
 04:43:09 - 19-Sep-25
Sell* 1 $3.15 Ordinary
 04:43:09 - 19-Sep-25
Sell* 20 $3.15 Ordinary
 04:43:09 - 19-Sep-25
Sell* 50 $3.15 Ordinary
 04:43:09 - 19-Sep-25
Sell* 2 $3.15 Ordinary
 04:43:09 - 19-Sep-25
Sell* 498 $3.15 Ordinary
 04:43:09 - 19-Sep-25
Sell* 2 $3.15 Ordinary
 04:43:09 - 19-Sep-25
Sell* 1,250 $3.15 Ordinary
 04:42:56 - 19-Sep-25
Sell* 1,900 $3.15 Ordinary
 04:42:56 - 19-Sep-25
Sell* 50 $3.15 Ordinary
 04:42:56 - 19-Sep-25
Sell* 300 $3.15 Ordinary
 04:42:56 - 19-Sep-25
Sell* 30 $3.15 Ordinary
 04:42:37 - 19-Sep-25
Sell* 5 $3.15 Ordinary
 04:42:37 - 19-Sep-25
Sell* 1,900 $3.16 Ordinary
 04:42:24 - 19-Sep-25
Sell* 31 $3.16 Ordinary
 04:42:24 - 19-Sep-25
Sell* 1,000 $3.16 Ordinary
 04:42:24 - 19-Sep-25
Sell* 300 $3.16 Ordinary
 04:42:24 - 19-Sep-25
Sell* 869 $3.16 Ordinary
 04:42:24 - 19-Sep-25
Sell* 1,000 $3.16 Ordinary
 04:42:24 - 19-Sep-25
Sell* 800 $3.16 Ordinary
 04:42:24 - 19-Sep-25
Sell* 1 $3.16 Ordinary
 04:42:24 - 19-Sep-25
Sell* 30 $3.16 Ordinary
 04:42:24 - 19-Sep-25
Sell* 100 $3.16 Ordinary
 04:42:24 - 19-Sep-25
Buy* 23 $3.17 Ordinary
 04:42:12 - 19-Sep-25
Sell* 50 $3.17 Ordinary
 04:41:47 - 19-Sep-25
Sell* 300 $3.17 Ordinary
 04:41:47 - 19-Sep-25
Sell* 20 $3.17 Ordinary
 04:41:47 - 19-Sep-25
Sell* 1 $3.17 Ordinary
 04:41:47 - 19-Sep-25
Sell* 774 $3.17 Ordinary
 04:41:47 - 19-Sep-25
Sell* 53 $3.17 Ordinary
 04:41:47 - 19-Sep-25
Sell* 1,000 $3.17 Ordinary
 04:41:47 - 19-Sep-25
Sell* 873 $3.17 Ordinary
 04:41:47 - 19-Sep-25
Buy* 6 $3.18 Ordinary
 04:41:34 - 19-Sep-25
Buy* 1 $3.18 Ordinary
 04:41:20 - 19-Sep-25
Sell* 20 $3.17 Ordinary
 04:41:18 - 19-Sep-25
Unknown* 100 $3.175 Ordinary
 04:41:18 - 19-Sep-25
Buy* 100 $3.18 Ordinary
 04:40:51 - 19-Sep-25
Sell* 7 $3.17 Ordinary
 04:40:49 - 19-Sep-25
Sell* 1 $3.17 Ordinary
 04:40:49 - 19-Sep-25
Sell* 10 $3.17 Ordinary
 04:40:49 - 19-Sep-25
Sell* 2 $3.17 Ordinary
 04:40:49 - 19-Sep-25
Buy* 34 $3.18 Ordinary
 04:40:30 - 19-Sep-25
Buy* 16 $3.18 Ordinary
 04:40:30 - 19-Sep-25
Sell* 20 $3.17 Ordinary
 04:39:11 - 19-Sep-25
Buy* 100 $3.18 Ordinary
 04:38:59 - 19-Sep-25
Buy* 100 $3.18 Ordinary
 04:38:51 - 19-Sep-25
Buy* 40 $3.18 Ordinary
 04:38:18 - 19-Sep-25
Buy* 30 $3.18 Ordinary
 04:37:52 - 19-Sep-25
Buy* 1 $3.18 Ordinary
 04:37:24 - 19-Sep-25
Sell* 1,000 $3.17 Ordinary
 04:35:26 - 19-Sep-25
Sell* 123 $3.17 Ordinary
 04:35:00 - 19-Sep-25
Sell* 175 $3.17 Ordinary
 04:35:00 - 19-Sep-25
Sell* 500 $3.17 Ordinary
 04:35:00 - 19-Sep-25
Buy* 849 $3.18 Ordinary
 04:34:24 - 19-Sep-25
Sell* 53 $3.17 Ordinary
 04:34:07 - 19-Sep-25
Sell* 203 $3.17 Ordinary
 04:34:07 - 19-Sep-25
Sell* 797 $3.17 Ordinary
 04:34:07 - 19-Sep-25
Buy* 20 $3.18 Ordinary
 04:33:52 - 19-Sep-25
Buy* 45 $3.18 Ordinary
 04:33:46 - 19-Sep-25
Buy* 50 $3.18 Ordinary
 04:33:36 - 19-Sep-25
Buy* 49 $3.18 Ordinary
 04:33:33 - 19-Sep-25
Buy* 100 $3.18 Ordinary
 04:33:04 - 19-Sep-25
Buy* 320 $3.18 Ordinary
 04:32:57 - 19-Sep-25
Buy* 100 $3.18 Ordinary
 04:32:53 - 19-Sep-25
Buy* 20 $3.18 Ordinary
 04:32:33 - 19-Sep-25
Sell* 203 $3.17 Ordinary
 04:32:28 - 19-Sep-25
Sell* 380 $3.17 Ordinary
 04:32:28 - 19-Sep-25
Buy* 5 $3.18 Ordinary
 04:32:21 - 19-Sep-25
Buy* 10 $3.18 Ordinary
 04:32:07 - 19-Sep-25
Buy* 17 $3.18 Ordinary
 04:31:54 - 19-Sep-25
Buy* 176 $3.18 Ordinary
 04:31:32 - 19-Sep-25
Buy* 13 $3.18 Ordinary
 04:31:29 - 19-Sep-25
Buy* 1,972 $3.18 Ordinary
 04:30:55 - 19-Sep-25
Buy* 20 $3.18 Ordinary
 04:30:53 - 19-Sep-25
Buy* 447 $3.18 Ordinary
 04:30:29 - 19-Sep-25
Buy* 707 $3.18 Ordinary
 04:30:29 - 19-Sep-25
Unknown* 50 $3.18 Ordinary
 04:29:24 - 19-Sep-25
Unknown* 10 $3.18 Ordinary
 04:29:21 - 19-Sep-25
Buy* 10 $3.18 Ordinary
 04:28:43 - 19-Sep-25
Unknown* 463 $3.18 Ordinary
 04:28:37 - 19-Sep-25
Buy* 463 $3.18 Ordinary
 04:28:06 - 19-Sep-25
Buy* 37 $3.18 Ordinary
 04:28:06 - 19-Sep-25
Buy* 30 $3.18 Ordinary
 04:27:45 - 19-Sep-25
Unknown* 50 $3.18 Ordinary
 04:27:38 - 19-Sep-25
Sell* 33 $3.18 Ordinary
 04:27:38 - 19-Sep-25
Buy* 153 $3.18 Ordinary
 04:27:26 - 19-Sep-25
Buy* 900 $3.18 Ordinary
 04:27:26 - 19-Sep-25
Buy* 865 $3.18 Ordinary
 04:27:26 - 19-Sep-25
Unknown* 100 $3.175 Ordinary
 04:27:26 - 19-Sep-25
Buy* 1,900 $3.18 Ordinary
 04:27:26 - 19-Sep-25
Buy* 1,000 $3.18 Ordinary
 04:27:26 - 19-Sep-25
Buy* 50 $3.18 Ordinary
 04:27:26 - 19-Sep-25
Buy* 300 $3.18 Ordinary
 04:27:26 - 19-Sep-25
Buy* 100 $3.18 Ordinary
 04:26:51 - 19-Sep-25
Buy* 35 $3.18 Ordinary
 04:26:48 - 19-Sep-25
Buy* 50 $3.18 Ordinary
 04:26:48 - 19-Sep-25
Unknown* 200 $3.175 Ordinary
 04:26:48 - 19-Sep-25
Sell* 10 $3.17 Ordinary
 04:26:43 - 19-Sep-25
Buy* 23 $3.18 Ordinary
 04:26:08 - 19-Sep-25
Sell* 3 $3.17 Ordinary
 04:26:03 - 19-Sep-25
Buy* 10 $3.18 Ordinary
 04:25:36 - 19-Sep-25
Unknown* 16 $3.18 Ordinary
 04:25:27 - 19-Sep-25
Unknown* 50 $3.18 Ordinary
 04:25:27 - 19-Sep-25
Buy* 16 $3.18 Ordinary
 04:25:27 - 19-Sep-25
Sell* 10 $3.18 Ordinary
 04:24:49 - 19-Sep-25
Sell* 153 $3.18 Ordinary
 04:24:49 - 19-Sep-25
Buy* 10 $3.19 Ordinary
 04:23:09 - 19-Sep-25
Buy* 200 $3.19 Ordinary
 04:23:08 - 19-Sep-25
Buy* 6 $3.19 Ordinary
 04:22:57 - 19-Sep-25
Unknown* 746 $3.18 Ordinary
 04:22:09 - 19-Sep-25
Unknown* 2 $3.18 Ordinary
 04:22:03 - 19-Sep-25
Unknown* 32 $3.18 Ordinary
 04:21:56 - 19-Sep-25
Unknown* 2 $3.18 Ordinary
 04:21:52 - 19-Sep-25
Unknown* 30 $3.18 Ordinary
 04:21:49 - 19-Sep-25
Unknown* 2 $3.18 Ordinary
 04:21:49 - 19-Sep-25
Buy* 136 $3.18 Ordinary
 04:21:49 - 19-Sep-25
Buy* 1,900 $3.18 Ordinary
 04:21:49 - 19-Sep-25
Buy* 1,000 $3.18 Ordinary
 04:21:49 - 19-Sep-25
Sell* 20 $3.17 Ordinary
 04:21:32 - 19-Sep-25
Sell* 500 $3.17 Ordinary
 04:21:03 - 19-Sep-25
Buy* 5 $3.18 Ordinary
 04:20:57 - 19-Sep-25
Buy* 100 $3.18 Ordinary
 04:20:46 - 19-Sep-25
Buy* 58 $3.18 Ordinary
 04:20:36 - 19-Sep-25
Buy* 21 $3.18 Ordinary
 04:20:36 - 19-Sep-25
Buy* 12 $3.18 Ordinary
 04:20:32 - 19-Sep-25
Buy* 17 $3.18 Ordinary
 04:20:18 - 19-Sep-25
Sell* 266 $3.18 Ordinary
 04:20:16 - 19-Sep-25
Sell* 1,000 $3.18 Ordinary
 04:20:16 - 19-Sep-25
Sell* 100 $3.18 Ordinary
 04:20:16 - 19-Sep-25
Sell* 101 $3.18 Ordinary
 04:20:16 - 19-Sep-25
Sell* 245 $3.18 Ordinary
 04:20:16 - 19-Sep-25
Sell* 88 $3.18 Ordinary
 04:20:16 - 19-Sep-25
Sell* 192 $3.18 Ordinary
 04:20:16 - 19-Sep-25
Sell* 1,000 $3.18 Ordinary
 04:20:16 - 19-Sep-25
Sell* 1,900 $3.18 Ordinary
 04:20:16 - 19-Sep-25
Sell* 300 $3.18 Ordinary
 04:20:16 - 19-Sep-25
Unknown* 50 $3.19 Ordinary
 04:19:51 - 19-Sep-25
Sell* 30 $3.18 Ordinary
 04:19:26 - 19-Sep-25
Sell* 300 $3.18 Ordinary
 04:19:26 - 19-Sep-25
Sell* 108 $3.18 Ordinary
 04:19:13 - 19-Sep-25
Sell* 442 $3.18 Ordinary
 04:19:13 - 19-Sep-25
Sell* 50 $3.18 Ordinary
 04:19:13 - 19-Sep-25
Buy* 1,000 $3.18 Ordinary
 04:19:09 - 19-Sep-25
Buy* 3,000 $3.18 Ordinary
 04:19:09 - 19-Sep-25
Buy* 900 $3.18 Ordinary
 04:19:09 - 19-Sep-25
Buy* 60 $3.18 Ordinary
 04:19:09 - 19-Sep-25
Buy* 300 $3.18 Ordinary
 04:19:09 - 19-Sep-25
Buy* 432 $3.18 Ordinary
 04:19:09 - 19-Sep-25
Buy* 50 $3.18 Ordinary
 04:19:09 - 19-Sep-25
Sell* 138 $3.18 Ordinary
 04:18:57 - 19-Sep-25
Sell* 100 $3.18 Ordinary
 04:18:57 - 19-Sep-25
Sell* 1,000 $3.18 Ordinary
 04:18:57 - 19-Sep-25
Sell* 300 $3.18 Ordinary
 04:18:57 - 19-Sep-25
Sell* 1,000 $3.18 Ordinary
 04:18:57 - 19-Sep-25
Sell* 667 $3.18 Ordinary
 04:18:57 - 19-Sep-25
Sell* 233 $3.18 Ordinary
 04:18:57 - 19-Sep-25
Buy* 15 $3.19 Ordinary
 04:18:53 - 19-Sep-25
Unknown* 300 $3.19 Ordinary
 04:18:47 - 19-Sep-25
Buy* 40 $3.19 Ordinary
 04:18:47 - 19-Sep-25
Buy* 100 $3.19 Ordinary
 04:18:47 - 19-Sep-25
Buy* 160 $3.19 Ordinary
 04:18:47 - 19-Sep-25
Buy* 40 $3.19 Ordinary
 04:18:32 - 19-Sep-25
Buy* 300 $3.19 Ordinary
 04:18:30 - 19-Sep-25
Unknown* 50 $3.19 Ordinary
 04:18:09 - 19-Sep-25
Sell* 100 $3.19 Ordinary
 04:17:58 - 19-Sep-25
Sell* 500 $3.19 Ordinary
 04:17:58 - 19-Sep-25
Buy* 190 $3.19 Ordinary
 04:17:58 - 19-Sep-25
Buy* 200 $3.19 Ordinary
 04:17:58 - 19-Sep-25
Buy* 92 $3.19 Ordinary
 04:17:58 - 19-Sep-25
Buy* 61 $3.19 Ordinary
 04:17:54 - 19-Sep-25
Buy* 147 $3.19 Ordinary
 04:17:54 - 19-Sep-25
Buy* 100 $3.19 Ordinary
 04:17:54 - 19-Sep-25
Buy* 353 $3.19 Ordinary
 04:17:54 - 19-Sep-25
Buy* 900 $3.19 Ordinary
 04:17:54 - 19-Sep-25
Unknown* 50 $3.18 Ordinary
 04:17:21 - 19-Sep-25
Sell* 153 $3.18 Ordinary
 04:17:18 - 19-Sep-25
Sell* 147 $3.18 Ordinary
 04:17:18 - 19-Sep-25
Sell* 100 $3.18 Ordinary
 04:17:18 - 19-Sep-25
Sell* 500 $3.18 Ordinary
 04:17:18 - 19-Sep-25
Sell* 50 $3.18 Ordinary
 04:17:18 - 19-Sep-25
Buy* 50 $3.18 Ordinary
 04:17:18 - 19-Sep-25
Buy* 596 $3.18 Ordinary
 04:17:18 - 19-Sep-25
Buy* 50 $3.18 Ordinary
 04:17:15 - 19-Sep-25
Buy* 714 $3.18 Ordinary
 04:17:14 - 19-Sep-25
Buy* 808 $3.18 Ordinary
 04:17:14 - 19-Sep-25
Buy* 100 $3.18 Ordinary
 04:17:14 - 19-Sep-25
Unknown* 146 $3.17 Ordinary
 04:17:03 - 19-Sep-25
Unknown* 200 $3.17 Ordinary
 04:17:03 - 19-Sep-25
Unknown* 1,000 $3.17 Ordinary
 04:17:03 - 19-Sep-25
Buy* 6 $3.17 Ordinary
 04:16:59 - 19-Sep-25
Buy* 48 $3.17 Ordinary
 04:16:41 - 19-Sep-25
Unknown* 100 $3.16 Ordinary
 04:16:40 - 19-Sep-25
Buy* 100 $3.16 Ordinary
 04:16:40 - 19-Sep-25
Buy* 58 $3.16 Ordinary
 04:16:40 - 19-Sep-25
Buy* 200 $3.16 Ordinary
 04:16:40 - 19-Sep-25
Buy* 200 $3.16 Ordinary
 04:16:40 - 19-Sep-25
Buy* 39 $3.16 Ordinary
 04:16:40 - 19-Sep-25
Buy* 203 $3.16 Ordinary
 04:16:40 - 19-Sep-25
Sell* 100 $3.15 Ordinary
 04:16:19 - 19-Sep-25
Sell* 100 $3.15 Ordinary
 04:16:19 - 19-Sep-25
Buy* 2,305 $3.15 Ordinary
 04:16:19 - 19-Sep-25
Buy* 300 $3.15 Ordinary
 04:16:19 - 19-Sep-25
Buy* 115 $3.15 Ordinary
 04:16:08 - 19-Sep-25
Buy* 80 $3.15 Ordinary
 04:15:37 - 19-Sep-25
Buy* 20 $3.15 Ordinary
 04:15:37 - 19-Sep-25
Unknown* 300 $3.14 Ordinary
 04:14:10 - 19-Sep-25
Buy* 1,800 $3.14 Ordinary
 04:14:10 - 19-Sep-25
Buy* 100 $3.14 Ordinary
 04:14:10 - 19-Sep-25
Buy* 50 $3.14 Ordinary
 04:14:10 - 19-Sep-25
Buy* 1,000 $3.14 Ordinary
 04:14:10 - 19-Sep-25
Buy* 900 $3.14 Ordinary
 04:14:10 - 19-Sep-25
Buy* 100 $3.14 Ordinary
 04:14:10 - 19-Sep-25
Buy* 1,368 $3.14 Ordinary
 04:14:10 - 19-Sep-25
Buy* 500 $3.14 Ordinary
 04:13:58 - 19-Sep-25
Buy* 132 $3.14 Ordinary
 04:13:55 - 19-Sep-25
Buy* 147 $3.14 Ordinary
 04:13:08 - 19-Sep-25
Buy* 45 $3.14 Ordinary
 04:13:08 - 19-Sep-25
Sell* 46 $3.13 Ordinary
 04:13:08 - 19-Sep-25
Buy* 5 $3.14 Ordinary
 04:12:49 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:12:30 - 19-Sep-25
Sell* 300 $3.14 Ordinary
 04:12:30 - 19-Sep-25
Sell* 100 $3.14 Ordinary
 04:12:30 - 19-Sep-25
Sell* 500 $3.14 Ordinary
 04:12:30 - 19-Sep-25
Sell* 50 $3.14 Ordinary
 04:12:30 - 19-Sep-25
Sell* 50 $3.14 Ordinary
 04:12:30 - 19-Sep-25
Buy* 300 $3.14 Ordinary
 04:12:27 - 19-Sep-25
Buy* 100 $3.14 Ordinary
 04:12:27 - 19-Sep-25
Buy* 500 $3.14 Ordinary
 04:12:27 - 19-Sep-25
Buy* 1,000 $3.14 Ordinary
 04:12:27 - 19-Sep-25
Buy* 100 $3.14 Ordinary
 04:12:27 - 19-Sep-25
Buy* 500 $3.14 Ordinary
 04:12:27 - 19-Sep-25
Buy* 300 $3.14 Ordinary
 04:12:27 - 19-Sep-25
Unknown* 24 $3.14 Ordinary
 04:12:27 - 19-Sep-25
Unknown* 300 $3.14 Ordinary
 04:12:27 - 19-Sep-25
Unknown* 100 $3.14 Ordinary
 04:12:27 - 19-Sep-25
Unknown* 500 $3.14 Ordinary
 04:12:27 - 19-Sep-25
Unknown* 50 $3.14 Ordinary
 04:12:27 - 19-Sep-25
Buy* 50 $3.14 Ordinary
 04:12:27 - 19-Sep-25
Buy* 900 $3.14 Ordinary
 04:12:27 - 19-Sep-25
Buy* 970 $3.14 Ordinary
 04:12:27 - 19-Sep-25
Buy* 30 $3.14 Ordinary
 04:12:18 - 19-Sep-25
Unknown* 300 $3.13 Ordinary
 04:11:57 - 19-Sep-25
Buy* 900 $3.13 Ordinary
 04:11:57 - 19-Sep-25
Buy* 1,000 $3.13 Ordinary
 04:11:57 - 19-Sep-25
Unknown* 400 $3.12 Ordinary
 04:10:56 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 04:10:45 - 19-Sep-25
Sell* 101 $3.11 Ordinary
 04:10:45 - 19-Sep-25
Sell* 99 $3.11 Ordinary
 04:10:45 - 19-Sep-25
Buy* 5 $3.12 Ordinary
 04:10:41 - 19-Sep-25
Buy* 50 $3.12 Ordinary
 04:10:37 - 19-Sep-25
Sell* 1 $3.11 Ordinary
 04:10:27 - 19-Sep-25
Unknown* 100 $3.12 Ordinary
 04:10:23 - 19-Sep-25
Unknown* 230 $3.12 Ordinary
 04:10:12 - 19-Sep-25
Unknown* 270 $3.12 Ordinary
 04:10:12 - 19-Sep-25
Unknown* 20 $3.12 Ordinary
 04:10:11 - 19-Sep-25
Unknown* 10 $3.12 Ordinary
 04:10:08 - 19-Sep-25
Unknown* 17 $3.12 Ordinary
 04:10:07 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 04:09:45 - 19-Sep-25
Buy* 200 $3.12 Ordinary
 04:09:39 - 19-Sep-25
Buy* 300 $3.12 Ordinary
 04:09:39 - 19-Sep-25
Buy* 18 $3.12 Ordinary
 04:09:30 - 19-Sep-25
Buy* 2 $3.12 Ordinary
 04:09:30 - 19-Sep-25
Buy* 21 $3.12 Ordinary
 04:09:17 - 19-Sep-25
Buy* 49 $3.12 Ordinary
 04:09:17 - 19-Sep-25
Buy* 1 $3.12 Ordinary
 04:08:44 - 19-Sep-25
Sell* 1,000 $3.12 Ordinary
 04:08:38 - 19-Sep-25
Sell* 900 $3.12 Ordinary
 04:08:38 - 19-Sep-25
Sell* 300 $3.12 Ordinary
 04:08:38 - 19-Sep-25
Sell* 500 $3.12 Ordinary
 04:08:38 - 19-Sep-25
Sell* 1,900 $3.12 Ordinary
 04:08:38 - 19-Sep-25
Sell* 1,000 $3.12 Ordinary
 04:08:38 - 19-Sep-25
Unknown* 272 $3.12 Ordinary
 04:08:34 - 19-Sep-25
Unknown* 1,250 $3.12 Ordinary
 04:08:34 - 19-Sep-25
Unknown* 478 $3.12 Ordinary
 04:08:34 - 19-Sep-25
Unknown* 147 $3.12 Ordinary
 04:08:34 - 19-Sep-25
Unknown* 411 $3.12 Ordinary
 04:08:34 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 04:08:27 - 19-Sep-25
Buy* 31 $3.12 Ordinary
 04:08:15 - 19-Sep-25
Buy* 200 $3.12 Ordinary
 04:08:14 - 19-Sep-25
Buy* 2,500 $3.12 Ordinary
 04:07:52 - 19-Sep-25
Buy* 20 $3.12 Ordinary
 04:07:44 - 19-Sep-25
Sell* 64 $3.11 Ordinary
 04:07:42 - 19-Sep-25
Buy* 91 $3.12 Ordinary
 04:07:22 - 19-Sep-25
Unknown* 109 $3.115 Ordinary
 04:07:22 - 19-Sep-25
Unknown* 100 $3.115 Ordinary
 04:07:20 - 19-Sep-25
Sell* 20 $3.11 Ordinary
 04:07:16 - 19-Sep-25
Unknown* 20 $3.115 Ordinary
 04:07:12 - 19-Sep-25
Unknown* 10 $3.115 Ordinary
 04:07:04 - 19-Sep-25
Unknown* 251 $3.115 Ordinary
 04:06:32 - 19-Sep-25
Unknown* 10 $3.115 Ordinary
 04:06:30 - 19-Sep-25
Sell* 341 $3.11 Ordinary
 04:06:10 - 19-Sep-25
Sell* 50 $3.11 Ordinary
 04:06:10 - 19-Sep-25
Sell* 50 $3.11 Ordinary
 04:06:10 - 19-Sep-25
Sell* 50 $3.12 Ordinary
 04:05:38 - 19-Sep-25
Sell* 6 $3.12 Ordinary
 04:05:38 - 19-Sep-25
Sell* 2 $3.12 Ordinary
 04:05:38 - 19-Sep-25
Sell* 80 $3.12 Ordinary
 04:05:38 - 19-Sep-25
Sell* 400 $3.12 Ordinary
 04:05:38 - 19-Sep-25
Sell* 1 $3.12 Ordinary
 04:05:38 - 19-Sep-25
Sell* 5 $3.12 Ordinary
 04:05:38 - 19-Sep-25
Sell* 63 $3.12 Ordinary
 04:05:38 - 19-Sep-25
Sell* 1,000 $3.12 Ordinary
 04:05:38 - 19-Sep-25
Sell* 900 $3.12 Ordinary
 04:05:38 - 19-Sep-25
Buy* 6 $3.13 Ordinary
 04:05:34 - 19-Sep-25
Buy* 2 $3.13 Ordinary
 04:05:32 - 19-Sep-25
Buy* 80 $3.13 Ordinary
 04:05:29 - 19-Sep-25
Buy* 20 $3.13 Ordinary
 04:05:29 - 19-Sep-25
Buy* 30 $3.13 Ordinary
 04:05:22 - 19-Sep-25
Sell* 20 $3.13 Ordinary
 04:05:15 - 19-Sep-25
Sell* 26 $3.13 Ordinary
 04:05:15 - 19-Sep-25
Sell* 100 $3.13 Ordinary
 04:05:15 - 19-Sep-25
Sell* 500 $3.13 Ordinary
 04:05:15 - 19-Sep-25
Unknown* 415 $3.135 Ordinary
 04:05:04 - 19-Sep-25
Buy* 900 $3.13 Ordinary
 04:04:27 - 19-Sep-25
Buy* 102 $3.13 Ordinary
 04:04:27 - 19-Sep-25
Buy* 1,000 $3.13 Ordinary
 04:04:27 - 19-Sep-25
Buy* 639 $3.12 Ordinary
 04:04:20 - 19-Sep-25
Buy* 900 $3.12 Ordinary
 04:04:20 - 19-Sep-25
Buy* 500 $3.12 Ordinary
 04:04:20 - 19-Sep-25
Buy* 46 $3.12 Ordinary
 04:04:20 - 19-Sep-25
Buy* 22 $3.12 Ordinary
 04:04:08 - 19-Sep-25
Sell* 500 $3.12 Ordinary
 04:04:08 - 19-Sep-25
Sell* 641 $3.12 Ordinary
 04:04:08 - 19-Sep-25
Sell* 100 $3.12 Ordinary
 04:04:08 - 19-Sep-25
Sell* 2 $3.12 Ordinary
 04:04:08 - 19-Sep-25
Sell* 1,000 $3.12 Ordinary
 04:04:08 - 19-Sep-25
Sell* 3,607 $3.12 Ordinary
 04:04:08 - 19-Sep-25
Sell* 50 $3.12 Ordinary
 04:04:08 - 19-Sep-25
Sell* 1,900 $3.12 Ordinary
 04:04:08 - 19-Sep-25
Sell* 1,000 $3.12 Ordinary
 04:04:08 - 19-Sep-25
Sell* 300 $3.12 Ordinary
 04:04:08 - 19-Sep-25
Sell* 900 $3.12 Ordinary
 04:04:08 - 19-Sep-25
Sell* 800 $3.12 Ordinary
 04:04:08 - 19-Sep-25
Sell* 500 $3.13 Ordinary
 04:04:07 - 19-Sep-25
Sell* 50 $3.13 Ordinary
 04:04:06 - 19-Sep-25
Sell* 200 $3.13 Ordinary
 04:04:06 - 19-Sep-25
Sell* 300 $3.13 Ordinary
 04:04:06 - 19-Sep-25
Sell* 900 $3.13 Ordinary
 04:04:06 - 19-Sep-25
Sell* 800 $3.13 Ordinary
 04:04:06 - 19-Sep-25
Sell* 1,000 $3.13 Ordinary
 04:04:06 - 19-Sep-25
Sell* 100 $3.13 Ordinary
 04:04:06 - 19-Sep-25
Sell* 150 $3.13 Ordinary
 04:04:06 - 19-Sep-25
Sell* 62 $3.13 Ordinary
 04:04:06 - 19-Sep-25
Buy* 300 $3.12 Ordinary
 04:03:02 - 19-Sep-25
Buy* 1,000 $3.12 Ordinary
 04:03:02 - 19-Sep-25
Buy* 24 $3.12 Ordinary
 04:03:02 - 19-Sep-25
Unknown* 3,000 $3.115 Ordinary
 04:03:02 - 19-Sep-25
Buy* 10 $3.12 Ordinary
 04:02:53 - 19-Sep-25
Buy* 466 $3.12 Ordinary
 04:02:51 - 19-Sep-25
Buy* 100 $3.11 Ordinary
 04:02:51 - 19-Sep-25
Buy* 270 $3.11 Ordinary
 04:02:51 - 19-Sep-25
Buy* 438 $3.11 Ordinary
 04:02:51 - 19-Sep-25
Buy* 32 $3.11 Ordinary
 04:02:51 - 19-Sep-25
Sell* 403 $3.11 Ordinary
 04:02:48 - 19-Sep-25
Sell* 900 $3.11 Ordinary
 04:02:48 - 19-Sep-25
Sell* 50 $3.11 Ordinary
 04:02:48 - 19-Sep-25
Sell* 1,000 $3.11 Ordinary
 04:02:48 - 19-Sep-25
Sell* 50 $3.11 Ordinary
 04:02:48 - 19-Sep-25
Buy* 120 $3.12 Ordinary
 04:02:46 - 19-Sep-25
Buy* 100 $3.12 Ordinary
 04:02:46 - 19-Sep-25
Buy* 30 $3.12 Ordinary
 04:02:37 - 19-Sep-25
Buy* 50 $3.12 Ordinary
 04:02:26 - 19-Sep-25
Buy* 10 $3.12 Ordinary
 04:02:23 - 19-Sep-25
Buy* 2 $3.12 Ordinary
 04:02:22 - 19-Sep-25
Sell* 150 $3.12 Ordinary
 04:02:22 - 19-Sep-25
Sell* 114 $3.12 Ordinary
 04:02:22 - 19-Sep-25
Sell* 800 $3.12 Ordinary
 04:02:22 - 19-Sep-25
Sell* 900 $3.12 Ordinary
 04:02:22 - 19-Sep-25
Sell* 1,000 $3.12 Ordinary
 04:02:22 - 19-Sep-25
Sell* 100 $3.12 Ordinary
 04:02:22 - 19-Sep-25
Sell* 300 $3.12 Ordinary
 04:02:22 - 19-Sep-25
Sell* 500 $3.12 Ordinary
 04:02:22 - 19-Sep-25
Sell* 1,900 $3.12 Ordinary
 04:02:22 - 19-Sep-25
Sell* 1,000 $3.12 Ordinary
 04:02:22 - 19-Sep-25
Buy* 48 $3.13 Ordinary
 04:02:21 - 19-Sep-25
Buy* 450 $3.13 Ordinary
 04:02:20 - 19-Sep-25
Buy* 50 $3.13 Ordinary
 04:02:20 - 19-Sep-25
Sell* 150 $3.13 Ordinary
 04:02:19 - 19-Sep-25
Sell* 100 $3.13 Ordinary
 04:02:19 - 19-Sep-25
Sell* 100 $3.13 Ordinary
 04:02:19 - 19-Sep-25
Sell* 100 $3.13 Ordinary
 04:02:19 - 19-Sep-25
Sell* 100 $3.13 Ordinary
 04:02:19 - 19-Sep-25
Sell* 100 $3.13 Ordinary
 04:02:19 - 19-Sep-25
Sell* 100 $3.13 Ordinary
 04:02:19 - 19-Sep-25
Unknown* 4,491 $3.13 Ordinary
 04:02:19 - 19-Sep-25
Unknown* 1,474 $3.13 Ordinary
 04:02:19 - 19-Sep-25
Buy* 1,900 $3.12 Ordinary
 04:02:08 - 19-Sep-25
Buy* 500 $3.12 Ordinary
 04:02:08 - 19-Sep-25
Buy* 1,000 $3.12 Ordinary
 04:02:08 - 19-Sep-25
Buy* 128 $3.11 Ordinary
 04:01:58 - 19-Sep-25
Buy* 72 $3.11 Ordinary
 04:01:58 - 19-Sep-25
Buy* 200 $3.11 Ordinary
 04:01:58 - 19-Sep-25
Buy* 100 $3.11 Ordinary
 04:01:58 - 19-Sep-25
Sell* 72 $3.10 Ordinary
 04:01:51 - 19-Sep-25
Sell* 100 $3.10 Ordinary
 04:01:51 - 19-Sep-25
Sell* 100 $3.10 Ordinary
 04:01:51 - 19-Sep-25
Sell* 100 $3.10 Ordinary
 04:01:51 - 19-Sep-25
Buy* 1,667 $3.10 Ordinary
 04:01:51 - 19-Sep-25
Buy* 750 $3.10 Ordinary
 04:01:51 - 19-Sep-25
Buy* 750 $3.10 Ordinary
 04:01:51 - 19-Sep-25
Buy* 1,500 $3.10 Ordinary
 04:01:51 - 19-Sep-25
Buy* 750 $3.10 Ordinary
 04:01:51 - 19-Sep-25
Buy* 750 $3.10 Ordinary
 04:01:51 - 19-Sep-25
Buy* 1,500 $3.10 Ordinary
 04:01:51 - 19-Sep-25
Buy* 2,033 $3.10 Ordinary
 04:01:51 - 19-Sep-25
Buy* 4,973 $3.10 Ordinary
 04:01:51 - 19-Sep-25
Buy* 250 $3.09 Ordinary
 04:01:42 - 19-Sep-25
Buy* 750 $3.09 Ordinary
 04:01:42 - 19-Sep-25
Buy* 800 $3.08 Ordinary
 04:01:42 - 19-Sep-25
Buy* 1,500 $3.08 Ordinary
 04:01:42 - 19-Sep-25
Buy* 1,900 $3.08 Ordinary
 04:01:42 - 19-Sep-25
Buy* 1,200 $3.08 Ordinary
 04:01:42 - 19-Sep-25
Buy* 1,000 $3.08 Ordinary
 04:01:42 - 19-Sep-25
Buy* 800 $3.08 Ordinary
 04:01:42 - 19-Sep-25
Buy* 1,000 $3.07 Ordinary
 04:01:30 - 19-Sep-25
Buy* 100 $3.07 Ordinary
 04:01:30 - 19-Sep-25
Buy* 900 $3.07 Ordinary
 04:01:30 - 19-Sep-25
Buy* 640 $3.07 Ordinary
 04:01:30 - 19-Sep-25
Buy* 100 $3.07 Ordinary
 04:01:29 - 19-Sep-25
Buy* 42 $3.07 Ordinary
 04:01:19 - 19-Sep-25
Sell* 869 $3.06 Ordinary
 04:01:17 - 19-Sep-25
Sell* 800 $3.06 Ordinary
 04:01:17 - 19-Sep-25
Sell* 1,000 $3.06 Ordinary
 04:01:17 - 19-Sep-25
Sell* 535 $3.06 Ordinary
 04:01:17 - 19-Sep-25
Sell* 365 $3.06 Ordinary
 04:01:09 - 19-Sep-25
Sell* 10 $3.06 Ordinary
 04:01:09 - 19-Sep-25
Buy* 17 $3.07 Ordinary
 04:01:07 - 19-Sep-25
Buy* 1 $3.07 Ordinary
 04:01:02 - 19-Sep-25
Unknown* 95 $3.07 Ordinary
 04:00:59 - 19-Sep-25
Sell* 95 $3.07 Ordinary
 04:00:59 - 19-Sep-25
Sell* 10 $3.07 Ordinary
 04:00:46 - 19-Sep-25
Buy* 100 $3.07 Ordinary
 04:00:41 - 19-Sep-25
Sell* 352 $3.07 Ordinary
 04:00:39 - 19-Sep-25
Sell* 750 $3.07 Ordinary
 04:00:39 - 19-Sep-25
Sell* 230 $3.07 Ordinary
 04:00:39 - 19-Sep-25
Sell* 310 $3.07 Ordinary
 04:00:39 - 19-Sep-25
Sell* 100 $3.07 Ordinary
 04:00:39 - 19-Sep-25
Buy* 100 $3.07 Ordinary
 04:00:37 - 19-Sep-25
Buy* 500 $3.07 Ordinary
 04:00:37 - 19-Sep-25
Buy* 470 $3.07 Ordinary
 04:00:37 - 19-Sep-25
Buy* 30 $3.07 Ordinary
 04:00:37 - 19-Sep-25
Buy* 490 $3.07 Ordinary
 04:00:22 - 19-Sep-25
Buy* 300 $3.06 Ordinary
 04:00:22 - 19-Sep-25
Sell* 192 $3.05 Ordinary
 04:00:22 - 19-Sep-25
Buy* 10 $3.07 Ordinary
 04:00:21 - 19-Sep-25
Sell* 50 $3.05 Ordinary
 04:00:18 - 19-Sep-25
Sell* 1,000 $3.05 Ordinary
 04:00:16 - 19-Sep-25
Sell* 10 $3.05 Ordinary
 04:00:11 - 19-Sep-25
Sell* 16 $3.05 Ordinary
 04:00:00 - 19-Sep-25
Sell* 25 $3.10 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $3.06 Ordinary
 04:00:00 - 19-Sep-25
Sell* 250 $3.05 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1 $3.05 Ordinary
 04:00:00 - 19-Sep-25
Sell* 2,000 $3.05 Ordinary
 04:00:00 - 19-Sep-25
Sell* 2 $3.10 Ordinary
 04:00:00 - 19-Sep-25
Sell* 10 $3.09 Ordinary
 04:00:00 - 19-Sep-25
Sell* 150 $3.10 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1,000 $3.10 Ordinary
 04:00:00 - 19-Sep-25
Sell* 50 $3.10 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $3.10 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $3.04 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44