| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.03 | 3.28 | 3.02 | 3.12 | 6,424,177 |
| 18th Sep 2025 (Thu) | 3.38 | 3.59 | 3.15 | 3.20 | 11,344,062 |
| 17th Sep 2025 (Wed) | 2.79 | 3.115 | 2.685 | 3.05 | 7,185,909 |
| 16th Sep 2025 (Tue) | 2.48 | 2.905 | 2.335 | 2.89 | 10,557,560 |
| 15th Sep 2025 (Mon) | 2.53 | 2.68 | 2.36 | 2.48 | 17,975,424 |
| 12th Sep 2025 (Fri) | 2.13 | 2.25 | 2.04 | 2.23 | 11,741,439 |
| 11th Sep 2025 (Thu) | 1.88 | 2.11 | 1.82 | 2.04 | 9,441,347 |
| 10th Sep 2025 (Wed) | 1.69 | 1.86 | 1.625 | 1.75 | 5,577,272 |
| 9th Sep 2025 (Tue) | 1.31 | 1.615 | 1.31 | 1.59 | 9,983,198 |
| 8th Sep 2025 (Mon) | 1.295 | 1.335 | 1.27 | 1.28 | 1,259,937 |
| 5th Sep 2025 (Fri) | 1.29 | 1.31 | 1.235 | 1.29 | 683,417 |
| 4th Sep 2025 (Thu) | 1.29 | 1.30 | 1.24 | 1.25 | 1,165,286 |
| 3rd Sep 2025 (Wed) | 1.35 | 1.375 | 1.29 | 1.29 | 2,316,222 |
| 2nd Sep 2025 (Tue) | 1.31 | 1.37 | 1.27 | 1.34 | 1,524,781 |
| 1st Sep 2025 (Mon) | 1.33 | 1.375 | 1.28 | 1.34 | 2,112,982 |
| 29th Aug 2025 (Fri) | 1.33 | 1.375 | 1.28 | 1.34 | 2,112,982 |
| 28th Aug 2025 (Thu) | 1.36 | 1.38 | 1.32 | 1.32 | 1,761,343 |
| 27th Aug 2025 (Wed) | 1.30 | 1.37 | 1.29 | 1.34 | 2,762,163 |
| 26th Aug 2025 (Tue) | 1.23 | 1.30 | 1.22 | 1.30 | 2,098,449 |
| 25th Aug 2025 (Mon) | 1.25 | 1.27 | 1.22 | 1.24 | 1,717,644 |
| 22nd Aug 2025 (Fri) | 1.22 | 1.315 | 1.215 | 1.27 | 1,821,914 |
| 21st Aug 2025 (Thu) | 1.24 | 1.255 | 1.21 | 1.23 | 1,250,974 |
| 20th Aug 2025 (Wed) | 1.28 | 1.285 | 1.185 | 1.26 | 1,827,537 |
| 19th Aug 2025 (Tue) | 1.40 | 1.42 | 1.27 | 1.28 | 2,039,819 |
| 18th Aug 2025 (Mon) | 1.25 | 1.40 | 1.245 | 1.38 | 5,943,805 |
| 15th Aug 2025 (Fri) | 1.27 | 1.305 | 1.225 | 1.26 | 1,776,864 |
| 14th Aug 2025 (Thu) | 1.25 | 1.30 | 1.23 | 1.27 | 1,903,353 |
| 13th Aug 2025 (Wed) | 1.28 | 1.32 | 1.25 | 1.27 | 2,025,851 |
| 12th Aug 2025 (Tue) | 1.19 | 1.28 | 1.17 | 1.27 | 2,271,427 |
| 11th Aug 2025 (Mon) | 1.26 | 1.305 | 1.23 | 1.23 | 1,870,559 |
| 8th Aug 2025 (Fri) | 1.30 | 1.305 | 1.225 | 1.24 | 2,233,902 |
| 7th Aug 2025 (Thu) | 1.30 | 1.33 | 1.26 | 1.28 | 2,610,584 |
| 6th Aug 2025 (Wed) | 1.23 | 1.28 | 1.20 | 1.27 | 2,072,463 |
| 5th Aug 2025 (Tue) | 1.215 | 1.23 | 1.165 | 1.23 | 1,492,489 |
| 4th Aug 2025 (Mon) | 1.18 | 1.23 | 1.14 | 1.20 | 1,793,775 |
| 1st Aug 2025 (Fri) | 1.205 | 1.22 | 1.155 | 1.16 | 1,624,620 |
| 31st Jul 2025 (Thu) | 1.21 | 1.33 | 1.21 | 1.26 | 2,413,984 |
| 30th Jul 2025 (Wed) | 1.235 | 1.26 | 1.18 | 1.20 | 1,546,555 |
| 29th Jul 2025 (Tue) | 1.29 | 1.315 | 1.225 | 1.24 | 2,141,724 |
| 28th Jul 2025 (Mon) | 1.26 | 1.305 | 1.25 | 1.28 | 1,765,424 |
| 25th Jul 2025 (Fri) | 1.20 | 1.245 | 1.15 | 1.23 | 1,728,559 |
| 24th Jul 2025 (Thu) | 1.265 | 1.27 | 1.215 | 1.23 | 2,086,638 |
| 23rd Jul 2025 (Wed) | 1.35 | 1.35 | 1.24 | 1.27 | 3,000,575 |
| 22nd Jul 2025 (Tue) | 1.23 | 1.34 | 1.21 | 1.32 | 4,380,164 |