| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.88 | 1.99 | 1.85 | 1.98 | 1,726,888 |
| 2nd Apr 2026 (Thu) | 1.88 | 1.99 | 1.85 | 1.98 | 1,726,888 |
| 1st Apr 2026 (Wed) | 1.99 | 2.025 | 1.94 | 1.98 | 2,284,280 |
| 31st Mar 2026 (Tue) | 1.87 | 1.98 | 1.87 | 1.95 | 1,975,653 |
| 30th Mar 2026 (Mon) | 2.00 | 2.00 | 1.795 | 1.84 | 2,219,991 |
| 27th Mar 2026 (Fri) | 2.00 | 2.00 | 1.885 | 1.95 | 1,767,259 |
| 26th Mar 2026 (Thu) | 2.16 | 2.245 | 2.03 | 2.05 | 2,403,400 |
| 25th Mar 2026 (Wed) | 2.29 | 2.34 | 2.195 | 2.21 | 1,710,473 |
| 24th Mar 2026 (Tue) | 2.30 | 2.34 | 2.16 | 2.21 | 1,197,071 |
| 23rd Mar 2026 (Mon) | 2.24 | 2.365 | 2.24 | 2.31 | 1,120,176 |
| 20th Mar 2026 (Fri) | 2.36 | 2.41 | 2.155 | 2.17 | 1,586,656 |
| 19th Mar 2026 (Thu) | 2.24 | 2.40 | 2.18 | 2.39 | 1,372,322 |
| 18th Mar 2026 (Wed) | 2.325 | 2.40 | 2.275 | 2.32 | 1,584,011 |
| 17th Mar 2026 (Tue) | 2.23 | 2.41 | 2.23 | 2.37 | 1,885,165 |
| 16th Mar 2026 (Mon) | 2.35 | 2.39 | 2.19 | 2.26 | 1,912,477 |
| 13th Mar 2026 (Fri) | 2.29 | 2.355 | 2.19 | 2.24 | 1,688,103 |
| 12th Mar 2026 (Thu) | 2.19 | 2.255 | 2.14 | 2.22 | 1,256,843 |
| 11th Mar 2026 (Wed) | 2.185 | 2.33 | 2.185 | 2.24 | 1,573,231 |
| 10th Mar 2026 (Tue) | 2.13 | 2.265 | 2.12 | 2.16 | 1,239,702 |
| 9th Mar 2026 (Mon) | 2.04 | 2.12 | 1.975 | 2.11 | 1,376,864 |
| 6th Mar 2026 (Fri) | 2.12 | 2.13 | 2.00 | 2.04 | 917,732 |
| 5th Mar 2026 (Thu) | 2.19 | 2.30 | 2.12 | 2.22 | 1,019,796 |
| 4th Mar 2026 (Wed) | 2.10 | 2.295 | 2.10 | 2.24 | 2,567,975 |
| 3rd Mar 2026 (Tue) | 2.045 | 2.07 | 1.94 | 1.99 | 720,773 |
| 2nd Mar 2026 (Mon) | 2.135 | 2.23 | 2.115 | 2.15 | 1,497,086 |
| 27th Feb 2026 (Fri) | 2.25 | 2.26 | 2.14 | 2.20 | 1,249,500 |
| 26th Feb 2026 (Thu) | 2.30 | 2.345 | 2.255 | 2.33 | 996,580 |
| 25th Feb 2026 (Wed) | 1.97 | 2.31 | 1.97 | 2.31 | 0 |
| 24th Feb 2026 (Tue) | 1.97 | 2.20 | 1.97 | 2.20 | 0 |
| 23rd Feb 2026 (Mon) | 1.97 | 2.065 | 1.945 | 2.04 | 1,504,717 |
| 20th Feb 2026 (Fri) | 2.07 | 2.155 | 2.025 | 2.03 | 1,366,770 |
| 19th Feb 2026 (Thu) | 2.03 | 2.10 | 1.95 | 2.08 | 1,245,469 |
| 18th Feb 2026 (Wed) | 2.07 | 2.165 | 2.04 | 2.06 | 838,048 |
| 17th Feb 2026 (Tue) | 2.09 | 2.12 | 2.02 | 2.10 | 1,111,409 |
| 16th Feb 2026 (Mon) | 2.11 | 2.22 | 2.06 | 2.14 | 1,725,848 |
| 13th Feb 2026 (Fri) | 2.11 | 2.22 | 2.06 | 2.14 | 1,725,848 |
| 12th Feb 2026 (Thu) | 2.16 | 2.185 | 2.01 | 2.07 | 1,246,967 |
| 11th Feb 2026 (Wed) | 2.22 | 2.245 | 2.12 | 2.17 | 1,473,918 |
| 10th Feb 2026 (Tue) | 2.24 | 2.285 | 2.18 | 2.20 | 1,462,812 |
| 9th Feb 2026 (Mon) | 2.06 | 2.30 | 2.05 | 2.26 | 3,164,213 |
| 6th Feb 2026 (Fri) | 1.90 | 2.175 | 1.885 | 2.14 | 4,642,079 |
| 5th Feb 2026 (Thu) | 1.90 | 1.98 | 1.68 | 1.705 | 2,746,694 |