| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.93 | 2.99 | 2.71 | 2.74 | 1,272,252 |
| 11th Dec 2025 (Thu) | 2.88 | 2.96 | 2.79 | 2.94 | 1,745,393 |
| 10th Dec 2025 (Wed) | 2.97 | 3.05 | 2.89 | 2.94 | 1,836,546 |
| 9th Dec 2025 (Tue) | 2.87 | 3.155 | 2.835 | 3.01 | 2,636,380 |
| 8th Dec 2025 (Mon) | 2.945 | 3.01 | 2.835 | 2.91 | 1,444,927 |
| 5th Dec 2025 (Fri) | 3.045 | 3.045 | 2.87 | 2.92 | 2,199,276 |
| 4th Dec 2025 (Thu) | 3.05 | 3.16 | 2.98 | 3.10 | 2,247,407 |
| 3rd Dec 2025 (Wed) | 3.12 | 3.13 | 2.945 | 3.11 | 2,924,005 |
| 2nd Dec 2025 (Tue) | 3.40 | 3.48 | 3.10 | 3.10 | 3,123,665 |
| 1st Dec 2025 (Mon) | 3.23 | 3.35 | 3.165 | 3.28 | 3,747,998 |
| 28th Nov 2025 (Fri) | 3.38 | 3.565 | 3.24 | 3.48 | 6,256,347 |
| 27th Nov 2025 (Thu) | 2.85 | 3.13 | 2.74 | 3.10 | 4,798,028 |
| 26th Nov 2025 (Wed) | 2.85 | 3.13 | 2.74 | 3.10 | 5,061,610 |
| 25th Nov 2025 (Tue) | 2.73 | 2.79 | 2.615 | 2.77 | 2,216,400 |
| 24th Nov 2025 (Mon) | 2.465 | 2.80 | 2.455 | 2.79 | 2,976,807 |
| 21st Nov 2025 (Fri) | 2.56 | 2.62 | 2.32 | 2.43 | 2,519,226 |
| 20th Nov 2025 (Thu) | 2.755 | 2.805 | 2.75 | 2.60 | 298,290 |
| 19th Nov 2025 (Wed) | 2.815 | 2.82 | 2.52 | 2.60 | 2,086,080 |
| 18th Nov 2025 (Tue) | 2.59 | 2.805 | 2.59 | 2.75 | 3,171,175 |
| 17th Nov 2025 (Mon) | 2.53 | 2.715 | 2.47 | 2.67 | 2,518,298 |
| 14th Nov 2025 (Fri) | 2.42 | 2.675 | 2.38 | 2.58 | 4,189,573 |
| 13th Nov 2025 (Thu) | 2.735 | 3.07 | 2.565 | 2.60 | 6,011,141 |
| 12th Nov 2025 (Wed) | 3.42 | 3.46 | 3.04 | 3.17 | 4,181,648 |
| 11th Nov 2025 (Tue) | 3.46 | 3.55 | 3.315 | 3.37 | 2,476,402 |
| 10th Nov 2025 (Mon) | 3.925 | 3.925 | 3.42 | 3.58 | 2,062,475 |
| 7th Nov 2025 (Fri) | 3.45 | 3.67 | 3.30 | 3.66 | 2,805,167 |
| 6th Nov 2025 (Thu) | 4.005 | 4.015 | 3.67 | 3.69 | 1,908,189 |
| 5th Nov 2025 (Wed) | 3.97 | 4.095 | 3.86 | 4.06 | 2,757,192 |
| 4th Nov 2025 (Tue) | 4.22 | 4.22 | 4.11 | 4.11 | 0 |
| 3rd Nov 2025 (Mon) | 4.22 | 4.545 | 3.975 | 4.11 | 5,425,297 |
| 31st Oct 2025 (Fri) | 4.13 | 4.19 | 3.82 | 3.97 | 4,627,095 |
| 30th Oct 2025 (Thu) | 4.01 | 4.28 | 3.92 | 4.06 | 3,095,137 |
| 29th Oct 2025 (Wed) | 4.28 | 4.50 | 4.10 | 4.26 | 3,073,005 |
| 28th Oct 2025 (Tue) | 4.48 | 4.665 | 4.27 | 4.30 | 4,507,352 |
| 27th Oct 2025 (Mon) | 4.88 | 4.89 | 4.41 | 4.54 | 5,715,800 |
| 24th Oct 2025 (Fri) | 4.67 | 4.76 | 4.475 | 4.61 | 6,067,930 |
| 23rd Oct 2025 (Thu) | 4.00 | 4.24 | 3.945 | 4.165 | 5,552,808 |
| 22nd Oct 2025 (Wed) | 4.09 | 4.50 | 3.705 | 3.94 | 7,071,207 |
| 21st Oct 2025 (Tue) | 4.74 | 4.865 | 4.37 | 4.49 | 6,535,375 |
| 20th Oct 2025 (Mon) | 5.40 | 5.40 | 4.845 | 4.98 | 10,424,863 |
| 17th Oct 2025 (Fri) | 4.71 | 5.15 | 4.68 | 5.01 | 11,797,059 |
| 16th Oct 2025 (Thu) | 5.97 | 6.03 | 5.21 | 5.28 | 11,043,826 |
| 15th Oct 2025 (Wed) | 6.235 | 6.60 | 5.75 | 6.47 | 11,717,416 |
| 14th Oct 2025 (Tue) | 5.37 | 6.19 | 4.695 | 5.89 | 11,822,579 |
| 13th Oct 2025 (Mon) | 4.75 | 5.41 | 4.42 | 5.39 | 21,698,314 |