| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.09 | 1.11 | 1.03 | 1.04 | 2,047,059 |
| 17th Jul 2025 (Thu) | 1.035 | 1.08 | 1.01 | 1.08 | 1,072,675 |
| 16th Jul 2025 (Wed) | 1.035 | 1.065 | 1.02 | 1.04 | 1,362,958 |
| 15th Jul 2025 (Tue) | 1.065 | 1.07 | 1.01 | 1.02 | 1,048,942 |
| 14th Jul 2025 (Mon) | 1.115 | 1.16 | 1.065 | 1.08 | 1,522,641 |
| 11th Jul 2025 (Fri) | 1.12 | 1.15 | 1.06 | 1.07 | 1,159,709 |
| 10th Jul 2025 (Thu) | 1.03 | 1.09 | 1.005 | 1.07 | 1,915,926 |
| 9th Jul 2025 (Wed) | 1.05 | 1.05 | 0.98 | 1.03 | 937,269 |
| 8th Jul 2025 (Tue) | 1.06 | 1.09 | 1.01 | 1.03 | 1,582,635 |
| 7th Jul 2025 (Mon) | 1.045 | 1.06 | 0.9472 | 1.03 | 1,710,019 |
| 4th Jul 2025 (Fri) | 1.015 | 1.07 | 1.00 | 1.02 | 2,148,247 |
| 3rd Jul 2025 (Thu) | 1.015 | 1.07 | 1.00 | 1.02 | 2,148,247 |
| 2nd Jul 2025 (Wed) | 0.8595 | 1.02 | 0.84 | 1.01 | 2,761,850 |
| 1st Jul 2025 (Tue) | 0.8148 | 0.861 | 0.8047 | 0.8442 | 713,843 |
| 30th Jun 2025 (Mon) | 0.7735 | 0.8478 | 0.7699 | 0.8402 | 784,608 |
| 27th Jun 2025 (Fri) | 0.7949 | 0.7949 | 0.74 | 0.7462 | 384,083 |
| 26th Jun 2025 (Thu) | 0.801 | 0.8024 | 0.7828 | 0.7959 | 306,899 |
| 25th Jun 2025 (Wed) | 0.8259 | 0.83 | 0.7927 | 0.8016 | 174,940 |
| 24th Jun 2025 (Tue) | 0.771 | 0.8002 | 0.7612 | 0.7999 | 241,617 |
| 23rd Jun 2025 (Mon) | 0.7603 | 0.7603 | 0.70 | 0.7473 | 298,226 |
| 20th Jun 2025 (Fri) | 0.803 | 0.8175 | 0.7714 | 0.7764 | 358,376 |
| 19th Jun 2025 (Thu) | 0.80 | 0.8048 | 0.79 | 0.795 | 125,226 |
| 18th Jun 2025 (Wed) | 0.80 | 0.8048 | 0.79 | 0.795 | 125,226 |
| 17th Jun 2025 (Tue) | 0.83 | 0.83 | 0.7934 | 0.8034 | 329,613 |
| 16th Jun 2025 (Mon) | 0.84 | 0.866 | 0.8101 | 0.85 | 159,397 |
| 13th Jun 2025 (Fri) | 0.8547 | 0.8685 | 0.8373 | 0.8385 | 331,386 |
| 12th Jun 2025 (Thu) | 0.8799 | 0.8878 | 0.8601 | 0.87 | 300,574 |
| 11th Jun 2025 (Wed) | 0.9478 | 0.9478 | 0.8866 | 0.8958 | 443,982 |
| 10th Jun 2025 (Tue) | 0.9301 | 0.9591 | 0.911 | 0.9598 | 618,164 |
| 9th Jun 2025 (Mon) | 0.91 | 0.9235 | 0.8601 | 0.9238 | 878,325 |
| 6th Jun 2025 (Fri) | 0.899 | 0.9136 | 0.88 | 0.8971 | 278,686 |
| 5th Jun 2025 (Thu) | 0.94 | 0.94 | 0.8501 | 0.86 | 408,671 |
| 4th Jun 2025 (Wed) | 0.92 | 0.9383 | 0.9151 | 0.9319 | 179,325 |
| 3rd Jun 2025 (Tue) | 0.91 | 0.9377 | 0.9025 | 0.9201 | 201,798 |
| 2nd Jun 2025 (Mon) | 0.92 | 0.9234 | 0.90 | 0.9162 | 245,767 |
| 30th May 2025 (Fri) | 0.9344 | 0.9344 | 0.8888 | 0.9209 | 661,252 |
| 29th May 2025 (Thu) | 0.99 | 0.9934 | 0.9376 | 0.936 | 507,637 |
| 28th May 2025 (Wed) | 1.06 | 1.06 | 0.978 | 0.9844 | 1,435,201 |
| 27th May 2025 (Tue) | 1.06 | 1.085 | 1.055 | 1.07 | 2,171,864 |
| 26th May 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 24th May 2025 (Sat) | 1.055 | 1.08 | 1.035 | 1.05 | 1,241,573 |
| 23rd May 2025 (Fri) | 1.055 | 1.08 | 1.035 | 1.06 | 1,241,573 |
| 22nd May 2025 (Thu) | 1.14 | 1.14 | 1.08 | 1.10 | 2,449,322 |
| 21st May 2025 (Wed) | 1.12 | 1.16 | 1.065 | 1.085 | 1,936,924 |
| 20th May 2025 (Tue) | 1.13 | 1.14 | 1.09 | 1.11 | 1,271,174 |
| 19th May 2025 (Mon) | 1.11 | 1.15 | 1.10 | 1.125 | 1,060,161 |