| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.06 | 50.355 | 48.62 | 49.04 | 230,651 |
| 11th Dec 2025 (Thu) | 49.00 | 49.90 | 48.52 | 49.89 | 261,590 |
| 10th Dec 2025 (Wed) | 49.93 | 51.38 | 49.80 | 50.29 | 187,298 |
| 9th Dec 2025 (Tue) | 49.03 | 51.45 | 48.925 | 50.60 | 365,305 |
| 8th Dec 2025 (Mon) | 49.62 | 49.87 | 48.75 | 49.37 | 218,104 |
| 5th Dec 2025 (Fri) | 49.20 | 49.69 | 47.93 | 48.55 | 271,747 |
| 4th Dec 2025 (Thu) | 50.42 | 50.62 | 49.45 | 50.30 | 277,460 |
| 3rd Dec 2025 (Wed) | 50.27 | 50.93 | 49.91 | 50.52 | 285,005 |
| 2nd Dec 2025 (Tue) | 48.20 | 50.18 | 48.06 | 49.50 | 374,846 |
| 1st Dec 2025 (Mon) | 46.88 | 47.11 | 45.58 | 46.47 | 511,441 |
| 28th Nov 2025 (Fri) | 50.585 | 50.585 | 49.09 | 49.32 | 235,367 |
| 27th Nov 2025 (Thu) | 47.43 | 49.12 | 47.13 | 48.86 | 326,852 |
| 26th Nov 2025 (Wed) | 47.43 | 49.12 | 47.13 | 48.86 | 343,503 |
| 25th Nov 2025 (Tue) | 47.32 | 47.87 | 46.79 | 47.48 | 332,433 |
| 24th Nov 2025 (Mon) | 46.70 | 48.49 | 46.33 | 48.45 | 363,943 |
| 21st Nov 2025 (Fri) | 45.46 | 46.45 | 44.72 | 45.95 | 314,791 |
| 20th Nov 2025 (Thu) | 49.67 | 49.74 | 49.62 | 48.62 | 9,143 |
| 19th Nov 2025 (Wed) | 49.54 | 50.19 | 48.06 | 48.62 | 301,919 |
| 18th Nov 2025 (Tue) | 49.87 | 50.99 | 49.425 | 50.44 | 199,273 |
| 17th Nov 2025 (Mon) | 51.10 | 52.16 | 49.55 | 49.92 | 741,419 |
| 14th Nov 2025 (Fri) | 51.80 | 52.90 | 51.15 | 51.24 | 292,380 |
| 13th Nov 2025 (Thu) | 55.68 | 56.18 | 53.19 | 53.25 | 461,385 |
| 12th Nov 2025 (Wed) | 56.97 | 57.03 | 54.81 | 55.20 | 271,572 |
| 11th Nov 2025 (Tue) | 56.81 | 56.86 | 55.80 | 55.88 | 188,617 |
| 10th Nov 2025 (Mon) | 57.75 | 57.79 | 56.91 | 57.63 | 269,782 |
| 7th Nov 2025 (Fri) | 54.41 | 56.44 | 53.99 | 56.39 | 181,521 |
| 6th Nov 2025 (Thu) | 55.89 | 55.945 | 54.61 | 54.85 | 256,760 |
| 5th Nov 2025 (Wed) | 55.80 | 56.88 | 55.57 | 56.48 | 183,819 |
| 4th Nov 2025 (Tue) | 58.45 | 58.45 | 57.98 | 57.98 | 0 |
| 3rd Nov 2025 (Mon) | 58.45 | 58.77 | 57.26 | 57.98 | 304,957 |
| 31st Oct 2025 (Fri) | 59.71 | 60.37 | 59.03 | 59.67 | 303,684 |
| 30th Oct 2025 (Thu) | 58.90 | 58.95 | 57.74 | 57.83 | 399,219 |
| 29th Oct 2025 (Wed) | 61.78 | 61.78 | 59.41 | 60.12 | 510,424 |
| 28th Oct 2025 (Tue) | 62.55 | 63.16 | 61.71 | 61.81 | 219,497 |
| 27th Oct 2025 (Mon) | 62.60 | 62.93 | 62.26 | 62.52 | 132,788 |
| 24th Oct 2025 (Fri) | 60.49 | 60.56 | 59.68 | 60.16 | 138,048 |
| 23rd Oct 2025 (Thu) | 59.365 | 60.54 | 59.11 | 59.94 | 255,471 |
| 22nd Oct 2025 (Wed) | 58.80 | 59.31 | 58.46 | 58.60 | 174,243 |
| 21st Oct 2025 (Tue) | 59.04 | 62.00 | 58.88 | 60.84 | 564,370 |
| 20th Oct 2025 (Mon) | 60.22 | 60.76 | 59.76 | 60.29 | 308,749 |
| 17th Oct 2025 (Fri) | 57.36 | 58.42 | 56.87 | 57.88 | 433,960 |
| 16th Oct 2025 (Thu) | 60.44 | 60.63 | 58.48 | 58.86 | 305,715 |
| 15th Oct 2025 (Wed) | 60.64 | 61.04 | 59.87 | 60.52 | 206,593 |
| 14th Oct 2025 (Tue) | 60.24 | 61.79 | 59.74 | 61.25 | 320,587 |
| 13th Oct 2025 (Mon) | 62.21 | 63.08 | 61.92 | 63.05 | 678,659 |