| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.92 | 36.62 | 35.69 | 36.39 | 356,375 |
| 2nd Apr 2026 (Thu) | 35.92 | 36.62 | 35.69 | 36.39 | 356,375 |
| 1st Apr 2026 (Wed) | 37.22 | 37.56 | 36.885 | 37.01 | 340,805 |
| 31st Mar 2026 (Tue) | 36.26 | 37.22 | 36.08 | 36.81 | 245,012 |
| 30th Mar 2026 (Mon) | 36.81 | 36.91 | 35.94 | 36.11 | 341,085 |
| 27th Mar 2026 (Fri) | 36.21 | 36.21 | 35.60 | 35.84 | 365,221 |
| 26th Mar 2026 (Thu) | 37.67 | 37.92 | 37.01 | 37.21 | 262,858 |
| 25th Mar 2026 (Wed) | 38.96 | 39.07 | 38.32 | 38.47 | 190,369 |
| 24th Mar 2026 (Tue) | 38.35 | 38.43 | 37.42 | 37.65 | 264,134 |
| 23rd Mar 2026 (Mon) | 38.45 | 38.99 | 38.06 | 38.38 | 178,457 |
| 20th Mar 2026 (Fri) | 38.29 | 38.29 | 37.68 | 38.13 | 192,293 |
| 19th Mar 2026 (Thu) | 37.625 | 38.33 | 37.37 | 38.16 | 168,773 |
| 18th Mar 2026 (Wed) | 39.36 | 39.40 | 38.49 | 38.58 | 346,721 |
| 17th Mar 2026 (Tue) | 40.03 | 40.70 | 39.90 | 40.51 | 482,706 |
| 16th Mar 2026 (Mon) | 40.17 | 40.49 | 39.66 | 40.18 | 557,013 |
| 13th Mar 2026 (Fri) | 39.72 | 40.19 | 38.495 | 38.67 | 692,792 |
| 12th Mar 2026 (Thu) | 38.07 | 38.37 | 37.67 | 38.27 | 282,937 |
| 11th Mar 2026 (Wed) | 38.18 | 38.76 | 37.87 | 38.37 | 392,100 |
| 10th Mar 2026 (Tue) | 38.50 | 39.02 | 37.65 | 38.05 | 488,909 |
| 9th Mar 2026 (Mon) | 37.36 | 37.76 | 37.09 | 37.50 | 252,546 |
| 6th Mar 2026 (Fri) | 37.46 | 37.51 | 36.77 | 36.98 | 263,521 |
| 5th Mar 2026 (Thu) | 39.42 | 39.56 | 38.36 | 38.70 | 389,236 |
| 4th Mar 2026 (Wed) | 38.96 | 40.24 | 38.74 | 39.72 | 863,563 |
| 3rd Mar 2026 (Tue) | 36.435 | 37.48 | 35.94 | 37.06 | 292,794 |
| 2nd Mar 2026 (Mon) | 35.65 | 38.10 | 35.62 | 37.56 | 494,519 |
| 27th Feb 2026 (Fri) | 35.96 | 36.03 | 35.38 | 35.63 | 372,900 |
| 26th Feb 2026 (Thu) | 36.19 | 36.87 | 36.13 | 36.65 | 335,365 |
| 25th Feb 2026 (Wed) | 35.89 | 37.59 | 35.89 | 37.59 | 0 |
| 24th Feb 2026 (Tue) | 35.89 | 35.89 | 35.01 | 35.01 | 0 |
| 23rd Feb 2026 (Mon) | 35.89 | 35.96 | 34.70 | 35.01 | 535,545 |
| 20th Feb 2026 (Fri) | 36.39 | 36.98 | 36.20 | 36.79 | 573,273 |
| 19th Feb 2026 (Thu) | 35.83 | 36.49 | 35.65 | 36.45 | 348,516 |
| 18th Feb 2026 (Wed) | 36.439 | 37.12 | 35.75 | 35.96 | 321,967 |
| 17th Feb 2026 (Tue) | 36.945 | 37.06 | 36.16 | 36.79 | 323,706 |
| 16th Feb 2026 (Mon) | 36.56 | 37.70 | 36.30 | 37.35 | 371,486 |
| 13th Feb 2026 (Fri) | 36.56 | 37.70 | 36.30 | 37.35 | 371,486 |
| 12th Feb 2026 (Thu) | 36.90 | 37.09 | 35.36 | 35.50 | 205,277 |
| 11th Feb 2026 (Wed) | 37.06 | 37.06 | 35.72 | 36.69 | 293,973 |
| 10th Feb 2026 (Tue) | 37.57 | 37.99 | 36.88 | 37.35 | 289,244 |
| 9th Feb 2026 (Mon) | 37.46 | 38.64 | 37.20 | 38.44 | 483,853 |
| 6th Feb 2026 (Fri) | 36.435 | 38.84 | 36.42 | 38.04 | 716,270 |
| 5th Feb 2026 (Thu) | 38.02 | 38.45 | 33.81 | 34.56 | 854,544 |