| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.66 | 64.92 | 63.77 | 63.87 | 349,730 |
| 17th Jul 2025 (Thu) | 64.16 | 65.28 | 63.98 | 64.76 | 148,412 |
| 16th Jul 2025 (Wed) | 64.66 | 65.29 | 64.33 | 64.92 | 235,979 |
| 15th Jul 2025 (Tue) | 64.05 | 64.50 | 63.01 | 63.36 | 426,593 |
| 14th Jul 2025 (Mon) | 66.20 | 66.49 | 64.86 | 65.25 | 265,649 |
| 11th Jul 2025 (Fri) | 64.00 | 64.36 | 63.50 | 64.31 | 280,118 |
| 10th Jul 2025 (Thu) | 60.42 | 62.00 | 60.16 | 61.74 | 293,272 |
| 9th Jul 2025 (Wed) | 59.64 | 61.02 | 59.02 | 60.86 | 314,358 |
| 8th Jul 2025 (Tue) | 59.17 | 59.42 | 58.79 | 59.18 | 166,756 |
| 7th Jul 2025 (Mon) | 59.04 | 59.12 | 58.47 | 58.78 | 150,860 |
| 4th Jul 2025 (Fri) | 59.54 | 60.22 | 59.39 | 59.48 | 163,198 |
| 3rd Jul 2025 (Thu) | 59.54 | 60.22 | 59.39 | 59.48 | 163,198 |
| 2nd Jul 2025 (Wed) | 58.49 | 59.77 | 58.49 | 59.74 | 475,314 |
| 1st Jul 2025 (Tue) | 57.98 | 58.31 | 57.32 | 57.32 | 257,816 |
| 30th Jun 2025 (Mon) | 58.66 | 58.69 | 58.08 | 58.59 | 270,414 |
| 27th Jun 2025 (Fri) | 58.08 | 58.635 | 57.92 | 58.14 | 264,780 |
| 26th Jun 2025 (Thu) | 58.27 | 58.64 | 58.06 | 58.53 | 151,026 |
| 25th Jun 2025 (Wed) | 58.725 | 58.88 | 58.155 | 58.66 | 170,481 |
| 24th Jun 2025 (Tue) | 57.05 | 57.84 | 57.05 | 57.49 | 153,196 |
| 23rd Jun 2025 (Mon) | 55.02 | 56.25 | 54.25 | 56.20 | 146,944 |
| 20th Jun 2025 (Fri) | 57.71 | 57.75 | 55.70 | 56.22 | 236,181 |
| 19th Jun 2025 (Thu) | 56.54 | 57.30 | 56.34 | 56.52 | 227,733 |
| 18th Jun 2025 (Wed) | 56.54 | 57.30 | 56.34 | 56.52 | 227,733 |
| 17th Jun 2025 (Tue) | 57.48 | 57.56 | 56.23 | 56.98 | 261,519 |
| 16th Jun 2025 (Mon) | 58.03 | 59.30 | 57.95 | 59.16 | 238,299 |
| 13th Jun 2025 (Fri) | 57.06 | 57.71 | 56.68 | 57.22 | 224,283 |
| 12th Jun 2025 (Thu) | 58.07 | 59.02 | 57.98 | 58.11 | 203,005 |
| 11th Jun 2025 (Wed) | 59.53 | 60.10 | 59.00 | 59.21 | 101,043 |
| 10th Jun 2025 (Tue) | 59.73 | 60.08 | 58.955 | 59.60 | 145,276 |
| 9th Jun 2025 (Mon) | 58.54 | 59.22 | 58.24 | 59.14 | 194,445 |
| 6th Jun 2025 (Fri) | 56.595 | 57.38 | 56.555 | 56.76 | 112,610 |
| 5th Jun 2025 (Thu) | 57.585 | 57.585 | 55.28 | 55.44 | 183,236 |
| 4th Jun 2025 (Wed) | 57.125 | 57.445 | 56.69 | 57.14 | 75,244 |
| 3rd Jun 2025 (Tue) | 57.41 | 58.16 | 57.19 | 57.82 | 127,286 |
| 2nd Jun 2025 (Mon) | 56.64 | 57.02 | 56.40 | 56.86 | 81,946 |
| 30th May 2025 (Fri) | 57.50 | 57.65 | 56.39 | 56.93 | 149,158 |
| 29th May 2025 (Thu) | 58.98 | 58.98 | 57.41 | 57.45 | 418,163 |
| 28th May 2025 (Wed) | 59.30 | 59.30 | 58.24 | 58.41 | 208,372 |
| 27th May 2025 (Tue) | 60.32 | 60.33 | 59.21 | 59.88 | 269,508 |
| 26th May 2025 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 24th May 2025 (Sat) | 59.16 | 59.89 | 58.93 | 59.20 | 235,521 |
| 23rd May 2025 (Fri) | 59.16 | 59.89 | 58.93 | 59.32 | 235,521 |
| 22nd May 2025 (Thu) | 60.665 | 60.98 | 60.15 | 60.70 | 276,288 |
| 21st May 2025 (Wed) | 58.05 | 59.77 | 57.81 | 58.88 | 562,068 |