| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.435 | 38.84 | 36.42 | 38.04 | 716,270 |
| 5th Feb 2026 (Thu) | 38.02 | 38.45 | 33.81 | 34.56 | 854,544 |
| 4th Feb 2026 (Wed) | 40.84 | 41.10 | 39.11 | 39.84 | 259,274 |
| 3rd Feb 2026 (Tue) | 42.57 | 42.58 | 39.58 | 41.47 | 630,591 |
| 2nd Feb 2026 (Mon) | 42.39 | 43.11 | 42.135 | 42.34 | 865,573 |
| 30th Jan 2026 (Fri) | 45.01 | 45.945 | 44.44 | 45.51 | 267,569 |
| 29th Jan 2026 (Thu) | 47.63 | 47.69 | 45.18 | 45.67 | 451,836 |
| 28th Jan 2026 (Wed) | 48.81 | 49.15 | 48.25 | 48.51 | 216,461 |
| 27th Jan 2026 (Tue) | 47.87 | 48.57 | 47.36 | 48.51 | 257,854 |
| 26th Jan 2026 (Mon) | 47.56 | 48.22 | 47.26 | 47.55 | 95,574 |
| 23rd Jan 2026 (Fri) | 48.65 | 49.51 | 48.05 | 48.59 | 203,306 |
| 22nd Jan 2026 (Thu) | 48.60 | 48.83 | 48.05 | 48.55 | 170,508 |
| 21st Jan 2026 (Wed) | 48.70 | 49.16 | 47.36 | 48.95 | 106,550 |
| 20th Jan 2026 (Tue) | 49.33 | 49.59 | 48.43 | 48.63 | 370,132 |
| 19th Jan 2026 (Mon) | 51.99 | 52.07 | 51.22 | 51.90 | 162,789 |
| 16th Jan 2026 (Fri) | 51.99 | 52.07 | 51.22 | 51.90 | 162,789 |
| 15th Jan 2026 (Thu) | 52.59 | 52.71 | 51.66 | 51.72 | 242,392 |
| 14th Jan 2026 (Wed) | 51.98 | 53.24 | 51.84 | 53.08 | 333,478 |
| 13th Jan 2026 (Tue) | 50.15 | 51.38 | 50.03 | 49.69 | 254,140 |
| 12th Jan 2026 (Mon) | 48.95 | 50.155 | 48.94 | 49.69 | 264,276 |
| 9th Jan 2026 (Fri) | 49.115 | 49.97 | 48.81 | 49.00 | 144,557 |
| 8th Jan 2026 (Thu) | 48.59 | 49.66 | 48.45 | 49.35 | 223,586 |
| 7th Jan 2026 (Wed) | 49.72 | 49.99 | 49.22 | 49.41 | 327,047 |
| 6th Jan 2026 (Tue) | 51.255 | 51.28 | 49.55 | 50.25 | 697,794 |
| 5th Jan 2026 (Mon) | 50.40 | 51.53 | 50.19 | 51.21 | 515,458 |
| 2nd Jan 2026 (Fri) | 48.27 | 49.47 | 48.05 | 48.80 | 548,941 |
| 1st Jan 2026 (Thu) | 48.28 | 48.28 | 47.32 | 47.56 | 444,478 |
| 31st Dec 2025 (Wed) | 48.28 | 48.28 | 47.32 | 47.56 | 444,478 |
| 30th Dec 2025 (Tue) | 47.86 | 48.58 | 47.70 | 47.73 | 505,627 |
| 29th Dec 2025 (Mon) | 47.48 | 47.88 | 47.26 | 47.31 | 150,356 |
| 26th Dec 2025 (Fri) | 48.33 | 48.33 | 47.04 | 47.54 | 370,252 |
| 25th Dec 2025 (Thu) | 47.39 | 47.56 | 46.91 | 47.40 | 171,533 |
| 24th Dec 2025 (Wed) | 47.39 | 47.56 | 46.91 | 47.40 | 171,533 |
| 23rd Dec 2025 (Tue) | 47.59 | 47.96 | 47.03 | 47.61 | 425,593 |
| 22nd Dec 2025 (Mon) | 48.87 | 49.10 | 47.73 | 47.97 | 355,958 |
| 19th Dec 2025 (Fri) | 47.82 | 48.56 | 47.195 | 47.80 | 376,662 |
| 18th Dec 2025 (Thu) | 48.385 | 48.52 | 45.88 | 45.93 | 387,396 |
| 17th Dec 2025 (Wed) | 47.70 | 49.09 | 46.33 | 46.63 | 201,075 |
| 16th Dec 2025 (Tue) | 47.36 | 47.86 | 47.19 | 47.59 | 238,723 |
| 15th Dec 2025 (Mon) | 48.53 | 48.83 | 46.35 | 46.61 | 289,572 |
| 12th Dec 2025 (Fri) | 50.06 | 50.355 | 48.62 | 49.04 | 230,651 |
| 11th Dec 2025 (Thu) | 49.00 | 49.90 | 48.52 | 49.89 | 261,590 |
| 10th Dec 2025 (Wed) | 49.93 | 51.38 | 49.80 | 50.29 | 187,298 |
| 9th Dec 2025 (Tue) | 49.03 | 51.45 | 48.925 | 50.60 | 365,305 |
| 8th Dec 2025 (Mon) | 49.62 | 49.87 | 48.75 | 49.37 | 218,104 |