| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.24 | 63.38 | 62.60 | 62.61 | 196,502 |
| 18th Sep 2025 (Thu) | 63.905 | 64.17 | 63.66 | 63.94 | 130,329 |
| 17th Sep 2025 (Wed) | 63.24 | 63.29 | 62.37 | 62.91 | 182,981 |
| 16th Sep 2025 (Tue) | 62.78 | 63.62 | 62.39 | 63.57 | 174,279 |
| 15th Sep 2025 (Mon) | 62.57 | 62.86 | 62.20 | 62.73 | 182,892 |
| 12th Sep 2025 (Fri) | 62.65 | 63.60 | 62.48 | 63.60 | 166,751 |
| 11th Sep 2025 (Thu) | 61.90 | 62.41 | 61.83 | 62.30 | 157,958 |
| 10th Sep 2025 (Wed) | 61.85 | 62.26 | 61.55 | 61.81 | 227,935 |
| 9th Sep 2025 (Tue) | 61.38 | 61.46 | 60.23 | 60.57 | 174,605 |
| 8th Sep 2025 (Mon) | 61.05 | 61.45 | 60.855 | 60.98 | 176,113 |
| 5th Sep 2025 (Fri) | 61.44 | 61.57 | 59.93 | 60.71 | 160,162 |
| 4th Sep 2025 (Thu) | 60.22 | 60.29 | 59.47 | 59.72 | 222,034 |
| 3rd Sep 2025 (Wed) | 60.60 | 61.22 | 60.47 | 61.05 | 163,119 |
| 2nd Sep 2025 (Tue) | 59.49 | 60.80 | 59.36 | 60.26 | 216,501 |
| 1st Sep 2025 (Mon) | 60.07 | 60.07 | 58.70 | 58.87 | 292,658 |
| 29th Aug 2025 (Fri) | 60.07 | 60.07 | 58.70 | 58.87 | 292,658 |
| 28th Aug 2025 (Thu) | 61.57 | 61.63 | 60.88 | 60.90 | 161,020 |
| 27th Aug 2025 (Wed) | 60.43 | 61.28 | 60.39 | 60.97 | 147,261 |
| 26th Aug 2025 (Tue) | 59.70 | 60.48 | 59.53 | 60.45 | 214,185 |
| 25th Aug 2025 (Mon) | 60.73 | 61.47 | 60.13 | 60.27 | 244,328 |
| 22nd Aug 2025 (Fri) | 61.06 | 63.91 | 60.87 | 63.47 | 279,630 |
| 21st Aug 2025 (Thu) | 61.62 | 62.00 | 60.87 | 60.98 | 215,777 |
| 20th Aug 2025 (Wed) | 61.64 | 62.23 | 61.07 | 62.15 | 188,514 |
| 19th Aug 2025 (Tue) | 62.80 | 62.86 | 61.25 | 61.49 | 269,747 |
| 18th Aug 2025 (Mon) | 62.91 | 63.54 | 62.47 | 63.26 | 165,562 |
| 15th Aug 2025 (Fri) | 64.39 | 64.44 | 63.55 | 63.63 | 147,308 |
| 14th Aug 2025 (Thu) | 64.30 | 64.96 | 63.74 | 64.19 | 290,160 |
| 13th Aug 2025 (Wed) | 65.65 | 66.90 | 65.34 | 66.87 | 234,633 |
| 12th Aug 2025 (Tue) | 64.88 | 65.40 | 64.51 | 65.09 | 146,741 |
| 11th Aug 2025 (Mon) | 65.05 | 65.71 | 64.52 | 64.76 | 200,638 |
| 8th Aug 2025 (Fri) | 63.53 | 63.85 | 63.04 | 63.36 | 264,792 |
| 7th Aug 2025 (Thu) | 63.36 | 64.02 | 62.95 | 63.98 | 367,036 |
| 6th Aug 2025 (Wed) | 61.98 | 62.975 | 61.765 | 62.72 | 210,037 |
| 5th Aug 2025 (Tue) | 62.10 | 62.34 | 61.25 | 61.85 | 183,726 |
| 4th Aug 2025 (Mon) | 62.11 | 62.96 | 62.03 | 62.42 | 124,469 |
| 1st Aug 2025 (Fri) | 62.81 | 62.94 | 61.46 | 61.51 | 335,658 |
| 31st Jul 2025 (Thu) | 64.25 | 64.69 | 63.465 | 63.49 | 291,215 |
| 30th Jul 2025 (Wed) | 63.93 | 64.66 | 62.96 | 63.56 | 241,453 |
| 29th Jul 2025 (Tue) | 64.73 | 64.77 | 63.58 | 63.91 | 277,811 |
| 28th Jul 2025 (Mon) | 64.54 | 64.78 | 63.90 | 64.22 | 220,880 |
| 25th Jul 2025 (Fri) | 63.23 | 63.705 | 62.57 | 63.57 | 228,828 |
| 24th Jul 2025 (Thu) | 64.60 | 65.05 | 64.11 | 64.78 | 188,607 |
| 23rd Jul 2025 (Wed) | 64.24 | 64.61 | 63.86 | 64.43 | 198,612 |
| 22nd Jul 2025 (Tue) | 64.89 | 65.44 | 63.99 | 64.92 | 268,624 |