| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $14.63 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 28 | $14.63 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 120 | $14.64 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 139 | $14.63 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 120 | $14.64 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 139 | $14.63 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $14.615 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 100 | $14.615 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 879 | $14.63 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 177 | $14.63 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 44 | $14.63 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 300 | $14.63 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 8 | $14.60 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1,135 | $14.60 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 105 | $14.60 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 60 | $14.60 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 92 | $14.60 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 200 | $14.58 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 500 | $14.58 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 200 | $14.58 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 300 | $14.58 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 82 | $14.57 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 18 | $14.57 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 100 | $14.56 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 200 | $14.57 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 101 | $14.57 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 200 | $14.57 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 61 | $14.57 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $14.56 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $14.56 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 100 | $14.56 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 100 | $14.56 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 33 | $14.56 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 67 | $14.56 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 139 | $14.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 132 | $14.56 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 280 | $14.56 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 200 | $14.56 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 200 | $14.56 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 57 | $14.52 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 20 | $14.52 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 20 | $14.52 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 100 | $14.525 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 200 | $14.525 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 200 | $14.525 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 200 | $14.525 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 200 | $14.525 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 88 | $14.50 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 184 | $14.50 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 295 | $14.50 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 292 | $14.50 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 90 | $14.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 182 | $14.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 18 | $14.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 200 | $14.495 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 12 | $14.48 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 85 | $14.48 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Unknown* | 100 | $14.47 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 13 | $14.485 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 25 | $14.485 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 100 | $14.485 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 100 | $14.485 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 100 | $14.485 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 76 | $14.47 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 24 | $14.47 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 100 | $14.465 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Unknown* | 100 | $14.47 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 171 | $14.47 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 94 | $14.49 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 6 | $14.49 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $14.485 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 4 | $14.50 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 200 | $14.52 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 200 | $14.515 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 246 | $14.50 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 298 | $14.50 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 73 | $14.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 98 | $14.42 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 10 | $14.71 | Ordinary |
08:23:14 - 18-Jul-25 |