Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Multi (BIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124 $13.165 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 124 $13.165 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $13.165 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 29 $13.16 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $13.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 136 $13.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 16 $13.16 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 120 $13.165 Automatic Execution
 14:53:30 - 12-Dec-25
Unknown* 100 $13.16 Automatic Execution
 14:53:30 - 12-Dec-25
Unknown* 100 $13.16 Automatic Execution
 14:53:30 - 12-Dec-25
Unknown* 100 $13.16 Automatic Execution
 14:53:30 - 12-Dec-25
Unknown* 100 $13.16 Automatic Execution
 14:53:30 - 12-Dec-25
Buy* 100 $13.16 Automatic Execution
 14:53:30 - 12-Dec-25
Buy* 100 $13.16 Automatic Execution
 14:53:30 - 12-Dec-25
Buy* 100 $13.16 Automatic Execution
 14:53:30 - 12-Dec-25
Buy* 100 $13.16 Automatic Execution
 14:53:30 - 12-Dec-25
Buy* 100 $13.16 Automatic Execution
 14:53:30 - 12-Dec-25
Buy* 1 $13.15 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 95 $13.15 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 60 $13.15 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 8 $13.14 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 6 $13.14 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 86 $13.14 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 8 $13.14 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 6 $13.14 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 100 $13.14 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 100 $13.14 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 100 $13.14 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 100 $13.14 Automatic Execution
 12:45:55 - 12-Dec-25
Unknown* 100 $13.175 Automatic Execution
 09:48:25 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13