| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.19 | 13.19 | 13.14 | 13.18 | 10,538 |
| 11th Dec 2025 (Thu) | 13.18 | 13.20 | 13.17 | 13.19 | 4,312 |
| 10th Dec 2025 (Wed) | 13.13 | 13.19 | 13.13 | 13.19 | 13,178 |
| 9th Dec 2025 (Tue) | 13.20 | 13.21 | 13.17 | 13.17 | 20,442 |
| 8th Dec 2025 (Mon) | 13.20 | 13.20 | 13.125 | 13.16 | 38,341 |
| 5th Dec 2025 (Fri) | 13.27 | 13.28 | 13.23 | 13.23 | 3,627 |
| 4th Dec 2025 (Thu) | 13.26 | 13.26 | 13.24 | 13.24 | 8,448 |
| 3rd Dec 2025 (Wed) | 13.22 | 13.27 | 13.21 | 13.24 | 4,572 |
| 2nd Dec 2025 (Tue) | 13.25 | 13.275 | 13.175 | 13.20 | 16,431 |
| 1st Dec 2025 (Mon) | 13.21 | 13.25 | 13.20 | 13.20 | 12,908 |
| 28th Nov 2025 (Fri) | 13.29 | 13.29 | 13.205 | 13.24 | 14,910 |
| 27th Nov 2025 (Thu) | 13.19 | 13.21 | 13.18 | 13.21 | 11,338 |
| 26th Nov 2025 (Wed) | 13.19 | 13.21 | 13.18 | 13.21 | 11,738 |
| 25th Nov 2025 (Tue) | 13.10 | 13.20 | 13.10 | 13.19 | 18,795 |
| 24th Nov 2025 (Mon) | 13.02 | 13.12 | 13.02 | 13.12 | 24,141 |
| 21st Nov 2025 (Fri) | 12.97 | 13.03 | 12.96 | 13.03 | 28,675 |
| 20th Nov 2025 (Thu) | 12.98 | 12.98 | 12.97 | 12.97 | 0 |
| 19th Nov 2025 (Wed) | 12.98 | 13.03 | 12.92 | 12.97 | 24,123 |
| 18th Nov 2025 (Tue) | 13.02 | 13.025 | 12.925 | 12.95 | 10,473 |
| 17th Nov 2025 (Mon) | 13.09 | 13.09 | 12.985 | 13.02 | 10,075 |
| 14th Nov 2025 (Fri) | 13.09 | 13.11 | 13.05 | 13.11 | 12,722 |
| 13th Nov 2025 (Thu) | 13.325 | 13.325 | 13.19 | 13.20 | 12,050 |
| 12th Nov 2025 (Wed) | 13.35 | 13.37 | 13.28 | 13.30 | 8,609 |
| 11th Nov 2025 (Tue) | 13.28 | 13.33 | 13.28 | 13.33 | 16,762 |
| 10th Nov 2025 (Mon) | 13.28 | 13.29 | 13.255 | 13.29 | 10,870 |
| 7th Nov 2025 (Fri) | 13.27 | 13.27 | 13.225 | 13.27 | 4,038 |
| 6th Nov 2025 (Thu) | 13.26 | 13.26 | 13.215 | 13.24 | 6,644 |
| 5th Nov 2025 (Wed) | 13.21 | 13.24 | 13.20 | 13.20 | 5,658 |
| 4th Nov 2025 (Tue) | 13.26 | 13.26 | 13.21 | 13.21 | 0 |
| 3rd Nov 2025 (Mon) | 13.26 | 13.26 | 13.165 | 13.21 | 8,652 |
| 31st Oct 2025 (Fri) | 13.235 | 13.245 | 13.20 | 13.24 | 5,642 |
| 30th Oct 2025 (Thu) | 13.22 | 13.22 | 13.155 | 13.19 | 12,779 |
| 29th Oct 2025 (Wed) | 13.24 | 13.24 | 13.19 | 13.19 | 7,279 |
| 28th Oct 2025 (Tue) | 13.275 | 13.28 | 13.225 | 13.22 | 12,205 |
| 27th Oct 2025 (Mon) | 13.29 | 13.295 | 13.25 | 13.29 | 9,701 |
| 24th Oct 2025 (Fri) | 13.28 | 13.30 | 13.23 | 13.25 | 13,834 |
| 23rd Oct 2025 (Thu) | 13.275 | 13.275 | 13.24 | 13.27 | 5,839 |
| 22nd Oct 2025 (Wed) | 13.24 | 13.26 | 13.20 | 13.24 | 9,480 |
| 21st Oct 2025 (Tue) | 13.09 | 13.20 | 13.09 | 13.20 | 22,148 |
| 20th Oct 2025 (Mon) | 13.08 | 13.11 | 13.03 | 13.05 | 13,764 |
| 17th Oct 2025 (Fri) | 13.07 | 13.08 | 13.02 | 13.05 | 22,007 |
| 16th Oct 2025 (Thu) | 13.16 | 13.16 | 13.055 | 13.06 | 12,821 |
| 15th Oct 2025 (Wed) | 13.16 | 13.20 | 13.11 | 13.15 | 26,093 |
| 14th Oct 2025 (Tue) | 13.26 | 13.27 | 13.22 | 13.27 | 5,149 |
| 13th Oct 2025 (Mon) | 13.34 | 13.34 | 13.25 | 13.32 | 23,093 |