| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.46 | 12.59 | 12.46 | 12.52 | 28,623 |
| 2nd Apr 2026 (Thu) | 12.46 | 12.59 | 12.46 | 12.52 | 28,623 |
| 1st Apr 2026 (Wed) | 12.535 | 12.595 | 12.535 | 12.56 | 15,404 |
| 31st Mar 2026 (Tue) | 12.35 | 12.615 | 12.35 | 12.52 | 28,081 |
| 30th Mar 2026 (Mon) | 12.285 | 12.285 | 12.215 | 12.27 | 9,575 |
| 27th Mar 2026 (Fri) | 12.37 | 12.37 | 12.22 | 12.23 | 17,908 |
| 26th Mar 2026 (Thu) | 12.42 | 12.45 | 12.335 | 12.33 | 9,424 |
| 25th Mar 2026 (Wed) | 12.42 | 12.48 | 12.40 | 12.45 | 17,281 |
| 24th Mar 2026 (Tue) | 12.34 | 12.39 | 12.34 | 12.37 | 6,584 |
| 23rd Mar 2026 (Mon) | 12.34 | 12.42 | 12.34 | 12.40 | 10,941 |
| 20th Mar 2026 (Fri) | 12.48 | 12.48 | 12.305 | 12.31 | 25,260 |
| 19th Mar 2026 (Thu) | 12.51 | 12.52 | 12.49 | 12.50 | 10,770 |
| 18th Mar 2026 (Wed) | 12.61 | 12.61 | 12.57 | 12.57 | 4,165 |
| 17th Mar 2026 (Tue) | 12.595 | 12.61 | 12.59 | 12.60 | 8,775 |
| 16th Mar 2026 (Mon) | 12.51 | 12.565 | 12.495 | 12.55 | 4,679 |
| 13th Mar 2026 (Fri) | 12.65 | 12.65 | 12.505 | 12.50 | 12,196 |
| 12th Mar 2026 (Thu) | 12.81 | 12.81 | 12.72 | 12.73 | 9,983 |
| 11th Mar 2026 (Wed) | 12.90 | 12.90 | 12.805 | 12.85 | 14,111 |
| 10th Mar 2026 (Tue) | 12.76 | 12.83 | 12.755 | 12.84 | 9,270 |
| 9th Mar 2026 (Mon) | 12.86 | 12.86 | 12.74 | 12.75 | 10,463 |
| 6th Mar 2026 (Fri) | 13.04 | 13.04 | 12.86 | 12.85 | 34,217 |
| 5th Mar 2026 (Thu) | 13.075 | 13.09 | 13.02 | 13.06 | 13,170 |
| 4th Mar 2026 (Wed) | 13.07 | 13.09 | 13.055 | 13.08 | 3,986 |
| 3rd Mar 2026 (Tue) | 13.025 | 13.075 | 12.98 | 13.03 | 6,538 |
| 2nd Mar 2026 (Mon) | 13.03 | 13.10 | 13.02 | 13.09 | 23,811 |
| 27th Feb 2026 (Fri) | 13.12 | 13.12 | 13.04 | 13.05 | 9,967 |
| 26th Feb 2026 (Thu) | 13.115 | 13.115 | 13.085 | 13.09 | 9,246 |
| 25th Feb 2026 (Wed) | 13.19 | 13.19 | 13.10 | 13.10 | 0 |
| 24th Feb 2026 (Tue) | 13.19 | 13.19 | 13.10 | 13.10 | 0 |
| 23rd Feb 2026 (Mon) | 13.19 | 13.19 | 13.10 | 13.11 | 13,259 |
| 20th Feb 2026 (Fri) | 13.23 | 13.25 | 13.17 | 13.18 | 15,803 |
| 19th Feb 2026 (Thu) | 13.20 | 13.23 | 13.185 | 13.20 | 13,654 |
| 18th Feb 2026 (Wed) | 13.175 | 13.22 | 13.17 | 13.22 | 7,671 |
| 17th Feb 2026 (Tue) | 13.15 | 13.175 | 13.14 | 13.18 | 9,013 |
| 16th Feb 2026 (Mon) | 13.25 | 13.25 | 13.15 | 13.15 | 29,458 |
| 13th Feb 2026 (Fri) | 13.25 | 13.25 | 13.15 | 13.15 | 29,458 |
| 12th Feb 2026 (Thu) | 13.44 | 13.44 | 13.315 | 13.31 | 10,654 |
| 11th Feb 2026 (Wed) | 13.385 | 13.40 | 13.37 | 13.40 | 4,574 |
| 10th Feb 2026 (Tue) | 13.35 | 13.39 | 13.35 | 13.38 | 23,021 |
| 9th Feb 2026 (Mon) | 13.265 | 13.36 | 13.26 | 13.33 | 7,611 |
| 6th Feb 2026 (Fri) | 13.27 | 13.275 | 13.265 | 13.26 | 2,081 |