| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.44 | 13.51 | 13.44 | 13.46 | 27,764 |
| 18th Sep 2025 (Thu) | 13.35 | 13.435 | 13.30 | 13.42 | 74,897 |
| 17th Sep 2025 (Wed) | 13.53 | 13.53 | 13.32 | 13.37 | 95,145 |
| 16th Sep 2025 (Tue) | 13.66 | 13.66 | 13.52 | 13.53 | 27,158 |
| 15th Sep 2025 (Mon) | 13.67 | 13.67 | 13.59 | 13.61 | 9,608 |
| 12th Sep 2025 (Fri) | 13.89 | 13.89 | 13.77 | 13.79 | 38,865 |
| 11th Sep 2025 (Thu) | 13.92 | 13.96 | 13.875 | 13.91 | 31,486 |
| 10th Sep 2025 (Wed) | 13.85 | 13.97 | 13.845 | 13.95 | 34,147 |
| 9th Sep 2025 (Tue) | 13.71 | 13.825 | 13.685 | 13.84 | 25,436 |
| 8th Sep 2025 (Mon) | 13.66 | 13.71 | 13.60 | 13.66 | 42,660 |
| 5th Sep 2025 (Fri) | 13.55 | 13.63 | 13.52 | 13.57 | 26,152 |
| 4th Sep 2025 (Thu) | 13.44 | 13.59 | 13.44 | 13.55 | 36,211 |
| 3rd Sep 2025 (Wed) | 13.55 | 13.55 | 13.405 | 13.44 | 37,567 |
| 2nd Sep 2025 (Tue) | 13.675 | 13.69 | 13.55 | 13.57 | 49,970 |
| 1st Sep 2025 (Mon) | 13.72 | 13.72 | 13.65 | 13.70 | 19,268 |
| 29th Aug 2025 (Fri) | 13.72 | 13.72 | 13.65 | 13.70 | 19,268 |
| 28th Aug 2025 (Thu) | 13.74 | 13.74 | 13.63 | 13.72 | 30,065 |
| 27th Aug 2025 (Wed) | 13.80 | 13.82 | 13.73 | 13.73 | 11,479 |
| 26th Aug 2025 (Tue) | 13.735 | 13.785 | 13.68 | 13.78 | 22,017 |
| 25th Aug 2025 (Mon) | 13.64 | 13.71 | 13.635 | 13.67 | 28,550 |
| 22nd Aug 2025 (Fri) | 13.67 | 13.82 | 13.67 | 13.78 | 27,413 |
| 21st Aug 2025 (Thu) | 13.88 | 13.88 | 13.69 | 13.70 | 34,769 |
| 20th Aug 2025 (Wed) | 13.93 | 14.04 | 13.85 | 13.90 | 40,716 |
| 19th Aug 2025 (Tue) | 14.03 | 14.03 | 13.75 | 13.84 | 166,547 |
| 18th Aug 2025 (Mon) | 14.64 | 14.64 | 14.455 | 14.47 | 37,183 |
| 15th Aug 2025 (Fri) | 14.89 | 14.895 | 14.55 | 14.62 | 77,851 |
| 14th Aug 2025 (Thu) | 14.91 | 15.09 | 14.84 | 14.86 | 85,338 |
| 13th Aug 2025 (Wed) | 14.85 | 14.91 | 14.83 | 14.89 | 53,470 |
| 12th Aug 2025 (Tue) | 14.81 | 14.84 | 14.79 | 14.83 | 39,892 |
| 11th Aug 2025 (Mon) | 14.78 | 14.78 | 14.71 | 14.73 | 30,566 |
| 8th Aug 2025 (Fri) | 14.79 | 14.795 | 14.73 | 14.75 | 24,494 |
| 7th Aug 2025 (Thu) | 14.62 | 14.79 | 14.62 | 14.77 | 48,090 |
| 6th Aug 2025 (Wed) | 14.76 | 14.77 | 14.74 | 14.77 | 5,606 |
| 5th Aug 2025 (Tue) | 14.75 | 14.79 | 14.71 | 14.77 | 8,432 |
| 4th Aug 2025 (Mon) | 14.67 | 14.75 | 14.67 | 14.74 | 12,641 |
| 1st Aug 2025 (Fri) | 14.64 | 14.65 | 14.55 | 14.66 | 8,460 |
| 31st Jul 2025 (Thu) | 14.69 | 14.69 | 14.66 | 14.68 | 7,821 |
| 30th Jul 2025 (Wed) | 14.68 | 14.68 | 14.62 | 14.67 | 17,546 |
| 29th Jul 2025 (Tue) | 14.66 | 14.66 | 14.645 | 14.65 | 2,900 |
| 28th Jul 2025 (Mon) | 14.63 | 14.655 | 14.62 | 14.64 | 8,202 |
| 25th Jul 2025 (Fri) | 14.565 | 14.595 | 14.555 | 14.60 | 5,074 |
| 24th Jul 2025 (Thu) | 14.55 | 14.56 | 14.53 | 14.56 | 11,970 |
| 23rd Jul 2025 (Wed) | 14.58 | 14.58 | 14.53 | 14.54 | 7,178 |
| 22nd Jul 2025 (Tue) | 14.53 | 14.58 | 14.51 | 14.56 | 13,666 |