| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.27 | 13.275 | 13.265 | 13.26 | 2,081 |
| 5th Feb 2026 (Thu) | 13.25 | 13.31 | 13.25 | 13.24 | 10,836 |
| 4th Feb 2026 (Wed) | 13.24 | 13.30 | 13.24 | 13.25 | 4,749 |
| 3rd Feb 2026 (Tue) | 13.24 | 13.26 | 13.22 | 13.26 | 9,780 |
| 2nd Feb 2026 (Mon) | 13.225 | 13.265 | 13.225 | 13.22 | 18,589 |
| 30th Jan 2026 (Fri) | 13.23 | 13.245 | 13.225 | 13.24 | 2,163 |
| 29th Jan 2026 (Thu) | 13.20 | 13.24 | 13.19 | 13.25 | 13,563 |
| 28th Jan 2026 (Wed) | 13.19 | 13.22 | 13.19 | 13.21 | 4,941 |
| 27th Jan 2026 (Tue) | 13.24 | 13.24 | 13.16 | 13.21 | 13,258 |
| 26th Jan 2026 (Mon) | 13.19 | 13.23 | 13.17 | 13.23 | 2,174 |
| 23rd Jan 2026 (Fri) | 13.21 | 13.25 | 13.18 | 13.17 | 18,615 |
| 22nd Jan 2026 (Thu) | 13.25 | 13.255 | 13.19 | 13.20 | 16,461 |
| 21st Jan 2026 (Wed) | 13.19 | 13.24 | 13.155 | 13.22 | 12,978 |
| 20th Jan 2026 (Tue) | 13.14 | 13.16 | 13.11 | 13.12 | 18,676 |
| 19th Jan 2026 (Mon) | 13.35 | 13.36 | 13.29 | 13.28 | 17,552 |
| 16th Jan 2026 (Fri) | 13.35 | 13.36 | 13.29 | 13.28 | 17,552 |
| 15th Jan 2026 (Thu) | 13.305 | 13.36 | 13.305 | 13.35 | 31,680 |
| 14th Jan 2026 (Wed) | 13.31 | 13.31 | 13.28 | 13.28 | 5,043 |
| 13th Jan 2026 (Tue) | 13.29 | 13.30 | 13.27 | 13.29 | 20,884 |
| 12th Jan 2026 (Mon) | 13.24 | 13.30 | 13.21 | 13.29 | 13,329 |
| 9th Jan 2026 (Fri) | 13.21 | 13.225 | 13.185 | 13.21 | 6,134 |
| 8th Jan 2026 (Thu) | 13.14 | 13.22 | 13.14 | 13.20 | 14,778 |
| 7th Jan 2026 (Wed) | 13.20 | 13.20 | 13.145 | 13.16 | 10,539 |
| 6th Jan 2026 (Tue) | 13.19 | 13.19 | 13.14 | 13.18 | 27,030 |
| 5th Jan 2026 (Mon) | 13.14 | 13.22 | 13.13 | 13.17 | 16,078 |
| 2nd Jan 2026 (Fri) | 13.085 | 13.13 | 13.07 | 13.11 | 25,366 |
| 1st Jan 2026 (Thu) | 13.15 | 13.165 | 13.06 | 13.06 | 20,118 |
| 31st Dec 2025 (Wed) | 13.15 | 13.165 | 13.06 | 13.06 | 20,118 |
| 30th Dec 2025 (Tue) | 13.15 | 13.205 | 13.11 | 13.14 | 50,906 |
| 29th Dec 2025 (Mon) | 13.17 | 13.20 | 13.13 | 13.13 | 22,979 |
| 26th Dec 2025 (Fri) | 13.15 | 13.21 | 13.15 | 13.18 | 25,277 |
| 25th Dec 2025 (Thu) | 13.095 | 13.15 | 13.095 | 13.14 | 11,643 |
| 24th Dec 2025 (Wed) | 13.095 | 13.15 | 13.095 | 13.14 | 11,643 |
| 23rd Dec 2025 (Tue) | 13.08 | 13.14 | 13.06 | 13.06 | 29,028 |
| 22nd Dec 2025 (Mon) | 13.05 | 13.095 | 13.05 | 13.07 | 16,845 |
| 19th Dec 2025 (Fri) | 13.15 | 13.185 | 13.15 | 13.15 | 13,943 |
| 18th Dec 2025 (Thu) | 13.18 | 13.255 | 13.17 | 13.20 | 15,160 |
| 17th Dec 2025 (Wed) | 13.19 | 13.19 | 13.15 | 13.17 | 11,934 |
| 16th Dec 2025 (Tue) | 13.16 | 13.215 | 13.16 | 13.14 | 12,781 |
| 15th Dec 2025 (Mon) | 13.155 | 13.18 | 13.145 | 13.16 | 14,156 |
| 12th Dec 2025 (Fri) | 13.19 | 13.19 | 13.14 | 13.18 | 10,538 |
| 11th Dec 2025 (Thu) | 13.18 | 13.20 | 13.17 | 13.19 | 4,312 |
| 10th Dec 2025 (Wed) | 13.13 | 13.19 | 13.13 | 13.19 | 13,178 |
| 9th Dec 2025 (Tue) | 13.20 | 13.21 | 13.17 | 13.17 | 20,442 |
| 8th Dec 2025 (Mon) | 13.20 | 13.20 | 13.125 | 13.16 | 38,341 |