| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.50 | 14.65 | 14.465 | 14.60 | 29,163 |
| 17th Jul 2025 (Thu) | 14.46 | 14.50 | 14.45 | 14.47 | 11,387 |
| 16th Jul 2025 (Wed) | 14.56 | 14.56 | 14.42 | 14.46 | 18,863 |
| 15th Jul 2025 (Tue) | 14.51 | 14.57 | 14.51 | 14.54 | 21,389 |
| 14th Jul 2025 (Mon) | 14.65 | 14.70 | 14.60 | 14.66 | 9,659 |
| 11th Jul 2025 (Fri) | 14.715 | 14.72 | 14.62 | 14.68 | 21,557 |
| 10th Jul 2025 (Thu) | 14.72 | 14.74 | 14.70 | 14.74 | 15,561 |
| 9th Jul 2025 (Wed) | 14.67 | 14.72 | 14.65 | 14.71 | 17,147 |
| 8th Jul 2025 (Tue) | 14.61 | 14.63 | 14.595 | 14.64 | 11,781 |
| 7th Jul 2025 (Mon) | 14.685 | 14.685 | 14.58 | 14.64 | 12,326 |
| 4th Jul 2025 (Fri) | 14.66 | 14.67 | 14.645 | 14.64 | 11,228 |
| 3rd Jul 2025 (Thu) | 14.66 | 14.67 | 14.645 | 14.64 | 11,228 |
| 2nd Jul 2025 (Wed) | 14.685 | 14.70 | 14.64 | 14.66 | 7,722 |
| 1st Jul 2025 (Tue) | 14.64 | 14.68 | 14.63 | 14.65 | 25,025 |
| 30th Jun 2025 (Mon) | 14.57 | 14.63 | 14.53 | 14.60 | 11,274 |
| 27th Jun 2025 (Fri) | 14.55 | 14.61 | 14.55 | 14.57 | 7,994 |
| 26th Jun 2025 (Thu) | 14.52 | 14.55 | 14.48 | 14.50 | 59,225 |
| 25th Jun 2025 (Wed) | 14.40 | 14.46 | 14.40 | 14.46 | 12,623 |
| 24th Jun 2025 (Tue) | 14.415 | 14.44 | 14.40 | 14.42 | 5,410 |
| 23rd Jun 2025 (Mon) | 14.40 | 14.40 | 14.36 | 14.42 | 4,899 |
| 20th Jun 2025 (Fri) | 14.40 | 14.40 | 14.37 | 14.37 | 2,855 |
| 19th Jun 2025 (Thu) | 14.37 | 14.38 | 14.35 | 14.37 | 4,636 |
| 18th Jun 2025 (Wed) | 14.37 | 14.38 | 14.35 | 14.37 | 4,636 |
| 17th Jun 2025 (Tue) | 14.385 | 14.41 | 14.37 | 14.37 | 1,396 |
| 16th Jun 2025 (Mon) | 14.37 | 14.41 | 14.37 | 14.37 | 11,633 |
| 13th Jun 2025 (Fri) | 14.38 | 14.43 | 14.34 | 14.37 | 19,763 |
| 12th Jun 2025 (Thu) | 14.45 | 14.52 | 14.45 | 14.49 | 19,140 |
| 11th Jun 2025 (Wed) | 14.33 | 14.435 | 14.33 | 14.40 | 7,928 |
| 10th Jun 2025 (Tue) | 14.40 | 14.40 | 14.35 | 14.37 | 3,605 |
| 9th Jun 2025 (Mon) | 14.375 | 14.39 | 14.36 | 14.37 | 5,131 |
| 6th Jun 2025 (Fri) | 14.325 | 14.35 | 14.31 | 14.34 | 8,830 |
| 5th Jun 2025 (Thu) | 14.30 | 14.31 | 14.29 | 14.29 | 5,129 |
| 4th Jun 2025 (Wed) | 14.35 | 14.37 | 14.33 | 14.35 | 7,855 |
| 3rd Jun 2025 (Tue) | 14.29 | 14.37 | 14.29 | 14.34 | 13,711 |
| 2nd Jun 2025 (Mon) | 14.17 | 14.29 | 14.17 | 14.28 | 4,828 |
| 30th May 2025 (Fri) | 14.14 | 14.23 | 14.14 | 14.23 | 4,999 |
| 29th May 2025 (Thu) | 14.09 | 14.19 | 14.09 | 14.19 | 11,781 |
| 28th May 2025 (Wed) | 14.21 | 14.21 | 14.09 | 14.12 | 26,308 |
| 27th May 2025 (Tue) | 14.24 | 14.24 | 14.125 | 14.16 | 31,890 |
| 26th May 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 24th May 2025 (Sat) | 14.25 | 14.255 | 14.24 | 14.25 | 2,400 |
| 23rd May 2025 (Fri) | 14.25 | 14.255 | 14.24 | 14.255 | 2,400 |
| 22nd May 2025 (Thu) | 14.245 | 14.245 | 14.235 | 14.24 | 641 |
| 21st May 2025 (Wed) | 14.33 | 14.33 | 14.17 | 14.17 | 8,927 |