| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.61 | 9.61 | 9.59 | 9.553 | 1,749 |
| 11th Dec 2025 (Thu) | 9.48 | 9.48 | 9.47 | 9.4973 | 1,007 |
| 10th Dec 2025 (Wed) | 9.64 | 9.64 | 9.64 | 9.645 | 160 |
| 9th Dec 2025 (Tue) | 9.69 | 9.70 | 9.69 | 9.8508 | 755 |
| 8th Dec 2025 (Mon) | 9.42 | 9.52 | 9.42 | 9.5253 | 975 |
| 5th Dec 2025 (Fri) | 9.41 | 9.50 | 9.41 | 9.4582 | 1,447 |
| 4th Dec 2025 (Thu) | 9.31 | 9.38 | 9.31 | 9.38 | 2,814 |
| 3rd Dec 2025 (Wed) | 9.39 | 9.39 | 9.36 | 9.3614 | 4,126 |
| 2nd Dec 2025 (Tue) | 9.56 | 9.75 | 9.56 | 9.7445 | 1,239 |
| 1st Dec 2025 (Mon) | 9.50 | 9.63 | 9.46 | 9.63 | 1,923 |
| 28th Nov 2025 (Fri) | 9.251 | 9.251 | 9.23 | 9.19 | 1,175 |
| 27th Nov 2025 (Thu) | 9.34 | 9.34 | 9.22 | 9.23 | 580 |
| 26th Nov 2025 (Wed) | 9.34 | 9.34 | 9.22 | 9.23 | 580 |
| 25th Nov 2025 (Tue) | 9.48 | 9.56 | 9.37 | 9.37 | 3,530 |
| 24th Nov 2025 (Mon) | 9.701 | 9.701 | 9.59 | 9.65 | 7,600 |
| 21st Nov 2025 (Fri) | 10.15 | 10.15 | 9.76 | 9.93 | 8,741 |
| 20th Nov 2025 (Thu) | 10.01 | 10.1063 | 10.01 | 10.1063 | 1 |
| 19th Nov 2025 (Wed) | 10.01 | 10.17 | 10.01 | 10.1063 | 1,491 |
| 18th Nov 2025 (Tue) | 10.169 | 10.169 | 9.88 | 9.94 | 776 |
| 17th Nov 2025 (Mon) | 9.98 | 10.10 | 9.86 | 10.07 | 2,589 |
| 14th Nov 2025 (Fri) | 10.349 | 10.39 | 10.01 | 10.2519 | 773 |
| 13th Nov 2025 (Thu) | 10.40 | 10.40 | 10.38 | 10.38 | 385 |
| 12th Nov 2025 (Wed) | 10.40 | 10.40 | 10.193 | 10.193 | 23 |
| 11th Nov 2025 (Tue) | 10.40 | 10.40 | 10.21 | 10.2457 | 275 |
| 10th Nov 2025 (Mon) | 10.83 | 11.01 | 10.82 | 10.85 | 3,686 |
| 7th Nov 2025 (Fri) | 11.28 | 11.45 | 11.21 | 11.1518 | 4,732 |
| 6th Nov 2025 (Thu) | 11.06 | 11.06 | 10.95 | 11.0345 | 852 |
| 5th Nov 2025 (Wed) | 11.30 | 11.30 | 10.98 | 11.05 | 2,250 |
| 4th Nov 2025 (Tue) | 11.02 | 11.1363 | 11.02 | 11.1363 | 0 |
| 3rd Nov 2025 (Mon) | 11.02 | 11.18 | 11.02 | 11.1363 | 1,093 |
| 31st Oct 2025 (Fri) | 10.94 | 10.94 | 10.82 | 10.844 | 1,305 |
| 30th Oct 2025 (Thu) | 11.00 | 11.12 | 11.00 | 11.1105 | 2,192 |
| 29th Oct 2025 (Wed) | 11.22 | 11.2709 | 11.22 | 11.2709 | 13 |
| 28th Oct 2025 (Tue) | 11.22 | 11.32 | 11.22 | 11.1816 | 617 |
| 27th Oct 2025 (Mon) | 11.59 | 11.59 | 11.25 | 11.25 | 72 |
| 24th Oct 2025 (Fri) | 11.59 | 11.59 | 11.59 | 11.5954 | 231 |
| 23rd Oct 2025 (Thu) | 11.64 | 11.7286 | 11.64 | 11.7286 | 100 |
| 22nd Oct 2025 (Wed) | 11.64 | 11.76 | 11.64 | 11.73 | 807 |
| 21st Oct 2025 (Tue) | 11.29 | 11.47 | 11.29 | 11.44 | 500 |
| 20th Oct 2025 (Mon) | 11.42 | 11.42 | 11.28 | 11.288 | 1,079 |
| 17th Oct 2025 (Fri) | 11.85 | 11.85 | 11.57 | 11.5916 | 200 |
| 16th Oct 2025 (Thu) | 11.81 | 11.83 | 11.81 | 11.7339 | 1,200 |
| 15th Oct 2025 (Wed) | 11.73 | 11.73 | 11.72 | 11.6496 | 322 |
| 14th Oct 2025 (Tue) | 12.10 | 12.10 | 11.92 | 12.0196 | 1,201 |
| 13th Oct 2025 (Mon) | 12.195 | 12.195 | 11.98 | 12.0723 | 1,771 |