| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.45 | 13.651 | 13.45 | 13.6405 | 1,070 |
| 18th Sep 2025 (Thu) | 13.721 | 13.721 | 13.48 | 13.45 | 1,009 |
| 17th Sep 2025 (Wed) | 13.80 | 13.82 | 13.80 | 14.02 | 383 |
| 16th Sep 2025 (Tue) | 14.06 | 14.06 | 13.93 | 14.036 | 1,703 |
| 15th Sep 2025 (Mon) | 14.18 | 14.22 | 14.031 | 14.0267 | 1,105 |
| 12th Sep 2025 (Fri) | 13.791 | 13.791 | 13.78 | 13.8657 | 649 |
| 11th Sep 2025 (Thu) | 13.57 | 13.59 | 13.49 | 13.39 | 300 |
| 10th Sep 2025 (Wed) | 13.87 | 13.95 | 13.841 | 13.934 | 1,351 |
| 9th Sep 2025 (Tue) | 13.71 | 13.71 | 13.60 | 13.60 | 15 |
| 8th Sep 2025 (Mon) | 13.71 | 13.71 | 13.71 | 13.7072 | 201 |
| 5th Sep 2025 (Fri) | 13.50 | 13.50 | 13.439 | 13.4604 | 860 |
| 4th Sep 2025 (Thu) | 14.12 | 14.12 | 13.99 | 13.9357 | 229 |
| 3rd Sep 2025 (Wed) | 13.85 | 13.86 | 13.85 | 13.8669 | 363 |
| 2nd Sep 2025 (Tue) | 13.80 | 14.03 | 13.80 | 13.8916 | 1,932 |
| 1st Sep 2025 (Mon) | 14.511 | 14.52 | 14.46 | 14.4247 | 382 |
| 29th Aug 2025 (Fri) | 14.511 | 14.52 | 14.46 | 14.4247 | 382 |
| 28th Aug 2025 (Thu) | 14.28 | 14.28 | 14.28 | 14.3807 | 235 |
| 27th Aug 2025 (Wed) | 14.44 | 14.44 | 14.2665 | 14.2665 | 1 |
| 26th Aug 2025 (Tue) | 14.44 | 14.49 | 14.44 | 14.2563 | 241 |
| 25th Aug 2025 (Mon) | 14.171 | 14.591 | 14.171 | 14.578 | 1,611 |
| 22nd Aug 2025 (Fri) | 13.80 | 13.94 | 13.80 | 14.053 | 111 |
| 21st Aug 2025 (Thu) | 14.13 | 14.13 | 14.13 | 14.2016 | 111 |
| 20th Aug 2025 (Wed) | 14.331 | 14.331 | 14.28 | 14.3443 | 662 |
| 19th Aug 2025 (Tue) | 14.45 | 14.531 | 14.43 | 14.50 | 1,406 |
| 18th Aug 2025 (Mon) | 14.311 | 14.36 | 14.311 | 14.344 | 410 |
| 15th Aug 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.265 | 195 |
| 14th Aug 2025 (Thu) | 14.60 | 14.60 | 14.60 | 14.5461 | 706 |
| 13th Aug 2025 (Wed) | 15.06 | 15.06 | 14.599 | 14.6034 | 7,787 |
| 12th Aug 2025 (Tue) | 15.63 | 15.63 | 15.38 | 15.3537 | 1,815 |
| 11th Aug 2025 (Mon) | 15.62 | 15.89 | 15.62 | 15.8029 | 1,911 |
| 8th Aug 2025 (Fri) | 15.84 | 15.84 | 15.84 | 15.7317 | 134 |
| 7th Aug 2025 (Thu) | 16.15 | 16.16 | 15.93 | 15.9435 | 1,485 |
| 6th Aug 2025 (Wed) | 15.931 | 16.051 | 15.891 | 15.89 | 5,822 |
| 5th Aug 2025 (Tue) | 15.38 | 15.51 | 15.38 | 15.5092 | 1,262 |
| 4th Aug 2025 (Mon) | 15.889 | 15.889 | 15.0758 | 15.0758 | 39 |
| 1st Aug 2025 (Fri) | 15.889 | 15.889 | 15.7013 | 15.7013 | 28 |
| 31st Jul 2025 (Thu) | 15.889 | 15.889 | 15.889 | 15.8678 | 514 |
| 30th Jul 2025 (Wed) | 15.65 | 15.74 | 15.65 | 15.62 | 744 |
| 29th Jul 2025 (Tue) | 15.66 | 15.66 | 15.62 | 15.68 | 500 |
| 28th Jul 2025 (Mon) | 15.341 | 15.341 | 15.341 | 15.5977 | 239 |
| 25th Jul 2025 (Fri) | 15.24 | 15.24 | 15.2148 | 15.2148 | 1 |
| 24th Jul 2025 (Thu) | 15.24 | 15.24 | 15.22 | 15.21 | 799 |
| 23rd Jul 2025 (Wed) | 15.40 | 15.509 | 15.09 | 15.1062 | 2,501 |
| 22nd Jul 2025 (Tue) | 16.119 | 16.119 | 15.69 | 15.6864 | 1,974 |