| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.89 | 8.91 | 8.89 | 8.7744 | 641 |
| 2nd Apr 2026 (Thu) | 8.89 | 8.91 | 8.89 | 8.7744 | 641 |
| 1st Apr 2026 (Wed) | 8.62 | 8.701 | 8.58 | 8.6873 | 6,120 |
| 31st Mar 2026 (Tue) | 8.94 | 9.15 | 8.82 | 8.83 | 2,295 |
| 30th Mar 2026 (Mon) | 9.60 | 9.73 | 9.60 | 9.6949 | 4,339 |
| 27th Mar 2026 (Fri) | 9.51 | 9.82 | 9.51 | 9.8066 | 4,372 |
| 26th Mar 2026 (Thu) | 9.13 | 9.27 | 9.08 | 9.2576 | 1,898 |
| 25th Mar 2026 (Wed) | 9.20 | 9.23 | 9.10 | 9.222 | 1,402 |
| 24th Mar 2026 (Tue) | 9.90 | 9.99 | 9.78 | 9.80 | 2,529 |
| 23rd Mar 2026 (Mon) | 9.489 | 9.63 | 9.489 | 9.6509 | 1,435 |
| 20th Mar 2026 (Fri) | 9.53 | 9.82 | 9.48 | 9.76 | 713 |
| 19th Mar 2026 (Thu) | 9.57 | 9.63 | 9.36 | 9.42 | 2,014 |
| 18th Mar 2026 (Wed) | 9.51 | 9.54 | 9.42 | 9.51 | 3,727 |
| 17th Mar 2026 (Tue) | 9.02 | 9.16 | 9.02 | 9.1533 | 568 |
| 16th Mar 2026 (Mon) | 9.21 | 9.21 | 9.13 | 9.17 | 1,209 |
| 13th Mar 2026 (Fri) | 9.09 | 9.37 | 9.09 | 9.33 | 2,317 |
| 12th Mar 2026 (Thu) | 9.09 | 9.22 | 9.09 | 9.2509 | 2,292 |
| 11th Mar 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.80 | 100 |
| 10th Mar 2026 (Tue) | 8.57 | 8.69 | 8.53 | 8.6698 | 1,951 |
| 9th Mar 2026 (Mon) | 9.15 | 9.17 | 8.78 | 8.7825 | 828 |
| 6th Mar 2026 (Fri) | 9.25 | 9.32 | 9.15 | 9.1377 | 1,518 |
| 5th Mar 2026 (Thu) | 8.979 | 9.11 | 8.979 | 9.0175 | 1,193 |
| 4th Mar 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.5993 | 0 |
| 3rd Mar 2026 (Tue) | 8.96 | 8.96 | 8.75 | 8.90 | 1,436 |
| 2nd Mar 2026 (Mon) | 8.52 | 8.53 | 8.52 | 8.4923 | 881 |
| 27th Feb 2026 (Fri) | 8.50 | 8.50 | 8.45 | 8.4134 | 640 |
| 26th Feb 2026 (Thu) | 8.811 | 8.82 | 8.63 | 8.56 | 1,048 |
| 25th Feb 2026 (Wed) | 8.54 | 8.54 | 8.4388 | 8.4388 | 0 |
| 24th Feb 2026 (Tue) | 8.54 | 8.54 | 8.33 | 8.33 | 0 |
| 23rd Feb 2026 (Mon) | 8.54 | 8.54 | 8.50 | 8.49 | 754 |
| 20th Feb 2026 (Fri) | 8.61 | 8.61 | 8.601 | 8.58 | 342 |
| 19th Feb 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.4898 | 137 |
| 18th Feb 2026 (Wed) | 8.52 | 8.54 | 8.52 | 8.5204 | 429 |
| 17th Feb 2026 (Tue) | 8.59 | 8.59 | 8.59 | 8.6009 | 92 |
| 16th Feb 2026 (Mon) | 8.681 | 8.75 | 8.57 | 8.757 | 1,522 |
| 13th Feb 2026 (Fri) | 8.681 | 8.75 | 8.57 | 8.757 | 1,522 |
| 12th Feb 2026 (Thu) | 8.89 | 8.89 | 8.89 | 8.9353 | 30 |
| 11th Feb 2026 (Wed) | 8.60 | 8.7416 | 8.60 | 8.7416 | 0 |
| 10th Feb 2026 (Tue) | 8.60 | 8.72 | 8.60 | 8.8174 | 873 |
| 9th Feb 2026 (Mon) | 8.63 | 8.71 | 8.59 | 8.599 | 482 |
| 6th Feb 2026 (Fri) | 8.81 | 8.81 | 8.56 | 8.55 | 5,121 |
| 5th Feb 2026 (Thu) | 8.89 | 9.11 | 8.89 | 9.1067 | 259 |