| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.81 | 8.81 | 8.56 | 8.55 | 5,121 |
| 5th Feb 2026 (Thu) | 8.89 | 9.11 | 8.89 | 9.1067 | 259 |
| 4th Feb 2026 (Wed) | 8.64 | 8.80 | 8.64 | 8.7478 | 1,215 |
| 3rd Feb 2026 (Tue) | 8.71 | 8.80 | 8.69 | 8.77 | 6,384 |
| 2nd Feb 2026 (Mon) | 8.85 | 8.85 | 8.77 | 8.7755 | 4,486 |
| 30th Jan 2026 (Fri) | 8.96 | 8.97 | 8.96 | 8.99 | 579 |
| 29th Jan 2026 (Thu) | 8.85 | 8.85 | 8.78 | 8.81 | 2,185 |
| 28th Jan 2026 (Wed) | 8.78 | 8.81 | 8.78 | 8.56 | 1,012 |
| 27th Jan 2026 (Tue) | 8.48 | 8.59 | 8.48 | 8.56 | 1,584 |
| 26th Jan 2026 (Mon) | 8.67 | 8.67 | 8.64 | 8.63 | 1,091 |
| 23rd Jan 2026 (Fri) | 8.55 | 8.73 | 8.55 | 8.72 | 2,240 |
| 22nd Jan 2026 (Thu) | 8.50 | 8.50 | 8.38 | 8.48 | 4,920 |
| 21st Jan 2026 (Wed) | 9.09 | 9.09 | 8.769 | 8.76 | 1,086 |
| 20th Jan 2026 (Tue) | 9.27 | 9.33 | 9.22 | 9.21 | 1,658 |
| 19th Jan 2026 (Mon) | 9.17 | 9.29 | 9.17 | 9.29 | 1,749 |
| 16th Jan 2026 (Fri) | 9.17 | 9.29 | 9.17 | 9.29 | 1,749 |
| 15th Jan 2026 (Thu) | 9.15 | 9.27 | 9.15 | 9.2686 | 2,613 |
| 14th Jan 2026 (Wed) | 9.25 | 9.26 | 9.09 | 9.02 | 1,541 |
| 13th Jan 2026 (Tue) | 9.24 | 9.25 | 9.239 | 9.2158 | 401 |
| 12th Jan 2026 (Mon) | 9.30 | 9.30 | 9.201 | 9.2158 | 1,497 |
| 9th Jan 2026 (Fri) | 8.90 | 9.0738 | 8.90 | 9.0738 | 0 |
| 8th Jan 2026 (Thu) | 8.90 | 9.23 | 8.90 | 9.1015 | 2,548 |
| 7th Jan 2026 (Wed) | 8.80 | 8.80 | 8.53 | 8.7071 | 3,629 |
| 6th Jan 2026 (Tue) | 9.72 | 9.72 | 9.251 | 9.25 | 950 |
| 5th Jan 2026 (Mon) | 9.60 | 9.72 | 9.60 | 9.6985 | 82 |
| 2nd Jan 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.4874 | 22 |
| 1st Jan 2026 (Thu) | 9.45 | 9.45 | 9.45 | 9.48 | 592 |
| 31st Dec 2025 (Wed) | 9.45 | 9.45 | 9.45 | 9.48 | 592 |
| 30th Dec 2025 (Tue) | 9.33 | 9.491 | 9.33 | 9.4675 | 1,697 |
| 29th Dec 2025 (Mon) | 9.25 | 9.271 | 9.25 | 9.26 | 748 |
| 26th Dec 2025 (Fri) | 9.10 | 9.17 | 9.10 | 9.14 | 2,097 |
| 25th Dec 2025 (Thu) | 9.04 | 9.04 | 9.01 | 9.0097 | 847 |
| 24th Dec 2025 (Wed) | 9.04 | 9.04 | 9.01 | 9.0097 | 847 |
| 23rd Dec 2025 (Tue) | 9.181 | 9.241 | 9.181 | 9.25 | 403 |
| 22nd Dec 2025 (Mon) | 9.31 | 9.31 | 9.17 | 9.185 | 5,684 |
| 19th Dec 2025 (Fri) | 9.45 | 9.48 | 9.405 | 9.4598 | 4,555 |
| 18th Dec 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.9333 | 349 |
| 17th Dec 2025 (Wed) | 9.57 | 9.78 | 9.57 | 9.7863 | 1,519 |
| 16th Dec 2025 (Tue) | 9.71 | 9.71 | 9.61 | 9.65 | 4,387 |
| 15th Dec 2025 (Mon) | 9.50 | 9.64 | 9.495 | 9.55 | 15,097 |
| 12th Dec 2025 (Fri) | 9.61 | 9.61 | 9.59 | 9.553 | 1,749 |
| 11th Dec 2025 (Thu) | 9.48 | 9.48 | 9.47 | 9.4973 | 1,007 |
| 10th Dec 2025 (Wed) | 9.64 | 9.64 | 9.64 | 9.645 | 160 |
| 9th Dec 2025 (Tue) | 9.69 | 9.70 | 9.69 | 9.8508 | 755 |
| 8th Dec 2025 (Mon) | 9.42 | 9.52 | 9.42 | 9.5253 | 975 |