| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.16 | 16.321 | 16.16 | 16.32 | 200 |
| 17th Jul 2025 (Thu) | 16.259 | 16.259 | 15.862 | 15.862 | 2 |
| 16th Jul 2025 (Wed) | 16.259 | 16.259 | 15.999 | 15.96 | 2,522 |
| 15th Jul 2025 (Tue) | 16.411 | 16.541 | 16.361 | 16.53 | 2,161 |
| 14th Jul 2025 (Mon) | 16.131 | 16.131 | 15.8509 | 15.8509 | 0 |
| 11th Jul 2025 (Fri) | 16.131 | 16.24 | 16.131 | 16.23 | 680 |
| 10th Jul 2025 (Thu) | 15.80 | 15.80 | 15.77 | 15.73 | 682 |
| 9th Jul 2025 (Wed) | 16.30 | 16.30 | 16.049 | 16.03 | 2,939 |
| 8th Jul 2025 (Tue) | 16.79 | 16.79 | 16.79 | 16.925 | 568 |
| 7th Jul 2025 (Mon) | 17.091 | 17.29 | 17.091 | 17.22 | 4,835 |
| 4th Jul 2025 (Fri) | 16.821 | 16.821 | 16.821 | 16.74 | 236 |
| 3rd Jul 2025 (Thu) | 16.821 | 16.821 | 16.821 | 16.74 | 236 |
| 2nd Jul 2025 (Wed) | 17.07 | 17.07 | 16.779 | 16.89 | 3,597 |
| 1st Jul 2025 (Tue) | 17.33 | 17.33 | 17.33 | 17.44 | 521 |
| 30th Jun 2025 (Mon) | 17.53 | 17.771 | 17.53 | 17.71 | 1,276 |
| 27th Jun 2025 (Fri) | 17.46 | 17.46 | 17.39 | 17.68 | 3,054 |
| 26th Jun 2025 (Thu) | 17.58 | 17.58 | 17.57 | 17.56 | 1,515 |
| 25th Jun 2025 (Wed) | 17.72 | 17.72 | 17.57 | 17.65 | 560 |
| 24th Jun 2025 (Tue) | 18.00 | 18.00 | 17.39 | 17.46 | 2,650 |
| 23rd Jun 2025 (Mon) | 17.999 | 18.24 | 17.999 | 18.17 | 1,361 |
| 20th Jun 2025 (Fri) | 17.911 | 18.08 | 17.911 | 18.05 | 1,402 |
| 19th Jun 2025 (Thu) | 18.06 | 18.06 | 17.72 | 17.87 | 2,161 |
| 18th Jun 2025 (Wed) | 18.06 | 18.06 | 17.72 | 17.87 | 2,161 |
| 17th Jun 2025 (Tue) | 17.591 | 17.741 | 17.551 | 18.02 | 1,116 |
| 16th Jun 2025 (Mon) | 17.249 | 17.37 | 17.249 | 17.37 | 0 |
| 13th Jun 2025 (Fri) | 17.249 | 17.321 | 17.129 | 17.28 | 842 |
| 12th Jun 2025 (Thu) | 17.089 | 17.089 | 17.00 | 17.02 | 860 |
| 11th Jun 2025 (Wed) | 17.021 | 17.349 | 17.021 | 17.3804 | 1,762 |
| 10th Jun 2025 (Tue) | 17.009 | 17.009 | 17.009 | 17.09 | 613 |
| 9th Jun 2025 (Mon) | 17.74 | 17.74 | 17.36 | 17.41 | 763 |
| 6th Jun 2025 (Fri) | 17.69 | 17.69 | 17.50 | 17.57 | 3,158 |
| 5th Jun 2025 (Thu) | 18.16 | 18.16 | 18.16 | 18.1656 | 197 |
| 4th Jun 2025 (Wed) | 17.651 | 17.81 | 17.651 | 18.15 | 501 |
| 3rd Jun 2025 (Tue) | 18.49 | 18.49 | 17.94 | 18.12 | 1,495 |
| 2nd Jun 2025 (Mon) | 18.65 | 18.659 | 18.44 | 18.48 | 1,177 |
| 30th May 2025 (Fri) | 19.251 | 19.251 | 18.95 | 19.06 | 2,230 |
| 29th May 2025 (Thu) | 19.05 | 19.05 | 18.26 | 18.27 | 1,718 |
| 28th May 2025 (Wed) | 19.03 | 19.03 | 19.03 | 18.72 | 2,388 |
| 27th May 2025 (Tue) | 18.691 | 18.691 | 18.691 | 19.03 | 1,422 |
| 26th May 2025 (Mon) | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| 24th May 2025 (Sat) | 19.00 | 19.00 | 19.00 | 19.03 | 105 |
| 23rd May 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 105 |
| 22nd May 2025 (Thu) | 19.19 | 19.19 | 19.19 | 19.19 | 2,251 |
| 21st May 2025 (Wed) | 18.969 | 18.969 | 18.969 | 18.23 | 1,165 |
| 20th May 2025 (Tue) | 18.611 | 18.611 | 18.611 | 18.611 | 572 |
| 19th May 2025 (Mon) | 19.45 | 19.45 | 19.02 | 19.02 | 1,264 |