| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.54 | 47.85 | 46.49 | 47.66 | 127,944 |
| 18th Sep 2025 (Thu) | 46.15 | 46.20 | 45.64 | 45.99 | 85,115 |
| 17th Sep 2025 (Wed) | 45.89 | 46.22 | 45.29 | 45.64 | 57,271 |
| 16th Sep 2025 (Tue) | 45.72 | 45.94 | 44.69 | 45.66 | 180,681 |
| 15th Sep 2025 (Mon) | 46.41 | 46.99 | 45.96 | 46.09 | 67,698 |
| 12th Sep 2025 (Fri) | 46.80 | 47.18 | 46.09 | 46.26 | 152,106 |
| 11th Sep 2025 (Thu) | 47.26 | 47.79 | 47.22 | 47.40 | 50,366 |
| 10th Sep 2025 (Wed) | 47.92 | 47.92 | 46.58 | 46.88 | 108,227 |
| 9th Sep 2025 (Tue) | 48.18 | 48.55 | 47.23 | 47.37 | 152,322 |
| 8th Sep 2025 (Mon) | 50.31 | 50.31 | 48.50 | 48.88 | 103,343 |
| 5th Sep 2025 (Fri) | 51.04 | 51.04 | 50.14 | 50.19 | 51,789 |
| 4th Sep 2025 (Thu) | 49.65 | 50.755 | 49.22 | 50.62 | 68,716 |
| 3rd Sep 2025 (Wed) | 50.68 | 50.98 | 49.62 | 49.65 | 56,016 |
| 2nd Sep 2025 (Tue) | 51.15 | 51.31 | 50.02 | 50.46 | 93,858 |
| 1st Sep 2025 (Mon) | 52.67 | 52.83 | 51.815 | 52.13 | 99,825 |
| 29th Aug 2025 (Fri) | 52.67 | 52.83 | 51.815 | 52.13 | 99,825 |
| 28th Aug 2025 (Thu) | 52.575 | 52.75 | 52.02 | 52.45 | 101,121 |
| 27th Aug 2025 (Wed) | 52.49 | 52.66 | 51.84 | 52.13 | 95,537 |
| 26th Aug 2025 (Tue) | 53.24 | 53.24 | 51.79 | 51.88 | 72,309 |
| 25th Aug 2025 (Mon) | 53.26 | 53.26 | 52.44 | 52.64 | 82,677 |
| 22nd Aug 2025 (Fri) | 51.00 | 53.52 | 51.00 | 53.40 | 137,845 |
| 21st Aug 2025 (Thu) | 49.70 | 50.665 | 49.70 | 50.64 | 90,957 |
| 20th Aug 2025 (Wed) | 50.01 | 50.18 | 49.64 | 50.08 | 70,708 |
| 19th Aug 2025 (Tue) | 50.72 | 50.91 | 49.78 | 50.13 | 151,624 |
| 18th Aug 2025 (Mon) | 50.00 | 50.775 | 49.99 | 50.51 | 128,041 |
| 15th Aug 2025 (Fri) | 49.55 | 49.82 | 48.39 | 49.80 | 209,693 |
| 14th Aug 2025 (Thu) | 48.33 | 50.39 | 47.66 | 48.41 | 384,743 |
| 13th Aug 2025 (Wed) | 49.72 | 50.78 | 49.37 | 50.23 | 294,904 |
| 12th Aug 2025 (Tue) | 48.88 | 49.37 | 48.17 | 49.14 | 90,329 |
| 11th Aug 2025 (Mon) | 48.26 | 48.91 | 47.51 | 47.54 | 145,540 |
| 8th Aug 2025 (Fri) | 48.52 | 48.81 | 47.97 | 48.20 | 81,750 |
| 7th Aug 2025 (Thu) | 49.01 | 49.12 | 48.15 | 48.51 | 113,407 |
| 6th Aug 2025 (Wed) | 49.94 | 50.10 | 49.34 | 49.35 | 94,201 |
| 5th Aug 2025 (Tue) | 50.25 | 50.62 | 49.64 | 49.71 | 45,788 |
| 4th Aug 2025 (Mon) | 49.945 | 50.36 | 49.37 | 50.27 | 43,433 |
| 1st Aug 2025 (Fri) | 49.38 | 49.70 | 48.48 | 49.14 | 148,104 |
| 31st Jul 2025 (Thu) | 51.115 | 51.20 | 49.82 | 50.09 | 89,087 |
| 30th Jul 2025 (Wed) | 51.575 | 52.54 | 51.575 | 52.10 | 129,276 |
| 29th Jul 2025 (Tue) | 51.09 | 52.09 | 51.09 | 51.71 | 69,546 |
| 28th Jul 2025 (Mon) | 52.81 | 52.90 | 51.13 | 51.15 | 91,346 |
| 25th Jul 2025 (Fri) | 52.465 | 53.09 | 52.03 | 52.71 | 128,996 |
| 24th Jul 2025 (Thu) | 52.35 | 52.35 | 51.42 | 51.87 | 142,376 |
| 23rd Jul 2025 (Wed) | 49.83 | 51.355 | 49.75 | 51.06 | 174,105 |
| 22nd Jul 2025 (Tue) | 49.20 | 49.79 | 48.82 | 49.73 | 81,643 |