| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.25 | 35.49 | 34.05 | 34.62 | 55,130 |
| 2nd Apr 2026 (Thu) | 34.25 | 35.49 | 34.05 | 34.62 | 55,130 |
| 1st Apr 2026 (Wed) | 35.35 | 36.48 | 35.35 | 35.71 | 123,934 |
| 31st Mar 2026 (Tue) | 35.23 | 36.47 | 34.90 | 35.83 | 47,479 |
| 30th Mar 2026 (Mon) | 34.99 | 35.10 | 33.97 | 34.07 | 90,872 |
| 27th Mar 2026 (Fri) | 34.57 | 34.68 | 33.57 | 34.19 | 93,996 |
| 26th Mar 2026 (Thu) | 36.07 | 36.88 | 35.055 | 35.22 | 54,505 |
| 25th Mar 2026 (Wed) | 37.22 | 37.29 | 35.44 | 36.37 | 61,291 |
| 24th Mar 2026 (Tue) | 35.28 | 36.725 | 34.87 | 36.48 | 71,851 |
| 23rd Mar 2026 (Mon) | 34.30 | 35.66 | 34.21 | 35.33 | 64,494 |
| 20th Mar 2026 (Fri) | 34.60 | 34.79 | 33.07 | 33.34 | 93,574 |
| 19th Mar 2026 (Thu) | 35.60 | 35.74 | 34.29 | 35.05 | 93,370 |
| 18th Mar 2026 (Wed) | 37.10 | 37.50 | 35.96 | 36.66 | 98,868 |
| 17th Mar 2026 (Tue) | 38.34 | 38.41 | 37.23 | 37.24 | 79,110 |
| 16th Mar 2026 (Mon) | 37.78 | 38.58 | 37.66 | 37.81 | 67,283 |
| 13th Mar 2026 (Fri) | 36.70 | 37.48 | 36.30 | 37.43 | 99,608 |
| 12th Mar 2026 (Thu) | 36.15 | 37.00 | 35.70 | 36.13 | 112,455 |
| 11th Mar 2026 (Wed) | 37.655 | 37.85 | 36.23 | 36.70 | 104,732 |
| 10th Mar 2026 (Tue) | 37.72 | 38.62 | 37.39 | 38.09 | 50,971 |
| 9th Mar 2026 (Mon) | 37.55 | 38.11 | 36.24 | 37.86 | 49,022 |
| 6th Mar 2026 (Fri) | 39.29 | 39.29 | 38.00 | 38.10 | 76,524 |
| 5th Mar 2026 (Thu) | 41.13 | 41.33 | 39.91 | 40.19 | 43,118 |
| 4th Mar 2026 (Wed) | 40.98 | 41.81 | 40.63 | 41.46 | 72,271 |
| 3rd Mar 2026 (Tue) | 41.23 | 41.55 | 39.48 | 41.34 | 55,436 |
| 2nd Mar 2026 (Mon) | 40.87 | 42.61 | 40.12 | 42.52 | 99,402 |
| 27th Feb 2026 (Fri) | 40.25 | 41.90 | 40.25 | 41.65 | 140,732 |
| 26th Feb 2026 (Thu) | 41.13 | 41.37 | 40.77 | 40.94 | 65,719 |
| 25th Feb 2026 (Wed) | 40.00 | 40.00 | 39.66 | 39.66 | 0 |
| 24th Feb 2026 (Tue) | 40.00 | 40.00 | 38.40 | 38.40 | 0 |
| 23rd Feb 2026 (Mon) | 40.00 | 40.00 | 38.37 | 38.74 | 88,247 |
| 20th Feb 2026 (Fri) | 40.33 | 42.37 | 40.01 | 40.89 | 112,183 |
| 19th Feb 2026 (Thu) | 41.60 | 41.64 | 39.98 | 40.42 | 98,903 |
| 18th Feb 2026 (Wed) | 41.25 | 42.24 | 41.25 | 41.79 | 79,817 |
| 17th Feb 2026 (Tue) | 40.00 | 41.48 | 39.99 | 41.22 | 88,587 |
| 16th Feb 2026 (Mon) | 40.00 | 40.52 | 39.29 | 39.80 | 39,098 |
| 13th Feb 2026 (Fri) | 40.00 | 40.52 | 39.29 | 39.80 | 39,098 |
| 12th Feb 2026 (Thu) | 38.58 | 40.13 | 38.00 | 39.42 | 121,619 |
| 11th Feb 2026 (Wed) | 40.19 | 40.98 | 39.83 | 40.00 | 91,346 |
| 10th Feb 2026 (Tue) | 39.42 | 40.68 | 39.42 | 40.17 | 106,967 |
| 9th Feb 2026 (Mon) | 38.35 | 38.78 | 38.09 | 38.63 | 70,912 |
| 6th Feb 2026 (Fri) | 37.73 | 38.55 | 37.46 | 38.45 | 92,727 |
| 5th Feb 2026 (Thu) | 38.16 | 38.16 | 37.00 | 37.29 | 38,491 |