| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.73 | 38.55 | 37.46 | 38.45 | 92,727 |
| 5th Feb 2026 (Thu) | 38.16 | 38.16 | 37.00 | 37.29 | 38,491 |
| 4th Feb 2026 (Wed) | 37.60 | 38.55 | 37.52 | 38.42 | 63,196 |
| 3rd Feb 2026 (Tue) | 37.23 | 37.91 | 36.65 | 37.49 | 62,044 |
| 2nd Feb 2026 (Mon) | 37.555 | 37.67 | 36.52 | 37.16 | 107,308 |
| 30th Jan 2026 (Fri) | 38.235 | 38.66 | 37.69 | 37.76 | 36,386 |
| 29th Jan 2026 (Thu) | 37.71 | 37.80 | 37.06 | 37.72 | 293,272 |
| 28th Jan 2026 (Wed) | 40.25 | 40.50 | 36.78 | 38.39 | 145,102 |
| 27th Jan 2026 (Tue) | 38.79 | 39.02 | 38.24 | 38.39 | 89,687 |
| 26th Jan 2026 (Mon) | 39.96 | 39.96 | 39.30 | 39.54 | 99,778 |
| 23rd Jan 2026 (Fri) | 40.20 | 40.20 | 39.375 | 39.55 | 98,110 |
| 22nd Jan 2026 (Thu) | 39.40 | 40.52 | 39.40 | 40.24 | 94,180 |
| 21st Jan 2026 (Wed) | 37.89 | 39.47 | 37.73 | 39.38 | 99,926 |
| 20th Jan 2026 (Tue) | 37.60 | 38.32 | 37.00 | 37.15 | 105,989 |
| 19th Jan 2026 (Mon) | 40.26 | 40.27 | 38.20 | 38.47 | 258,024 |
| 16th Jan 2026 (Fri) | 40.26 | 40.27 | 38.20 | 38.47 | 258,024 |
| 15th Jan 2026 (Thu) | 41.79 | 42.16 | 40.565 | 40.61 | 157,396 |
| 14th Jan 2026 (Wed) | 42.40 | 42.62 | 41.33 | 42.36 | 93,612 |
| 13th Jan 2026 (Tue) | 43.69 | 44.20 | 42.70 | 42.99 | 62,231 |
| 12th Jan 2026 (Mon) | 42.70 | 44.64 | 42.145 | 42.99 | 228,792 |
| 9th Jan 2026 (Fri) | 44.045 | 44.41 | 42.50 | 43.46 | 59,611 |
| 8th Jan 2026 (Thu) | 41.88 | 44.91 | 41.76 | 44.10 | 166,219 |
| 7th Jan 2026 (Wed) | 42.53 | 42.53 | 41.379 | 41.92 | 103,403 |
| 6th Jan 2026 (Tue) | 42.14 | 43.06 | 41.40 | 42.80 | 161,256 |
| 5th Jan 2026 (Mon) | 41.335 | 42.515 | 40.72 | 41.76 | 96,222 |
| 2nd Jan 2026 (Fri) | 41.235 | 42.445 | 40.91 | 41.77 | 66,532 |
| 1st Jan 2026 (Thu) | 41.26 | 41.36 | 40.70 | 40.90 | 72,595 |
| 31st Dec 2025 (Wed) | 41.26 | 41.36 | 40.70 | 40.90 | 72,595 |
| 30th Dec 2025 (Tue) | 41.29 | 41.53 | 40.88 | 41.25 | 101,586 |
| 29th Dec 2025 (Mon) | 42.26 | 42.76 | 41.16 | 41.20 | 77,674 |
| 26th Dec 2025 (Fri) | 42.525 | 42.60 | 42.03 | 42.36 | 115,371 |
| 25th Dec 2025 (Thu) | 42.67 | 42.67 | 42.00 | 42.45 | 79,972 |
| 24th Dec 2025 (Wed) | 42.67 | 42.67 | 42.00 | 42.45 | 79,972 |
| 23rd Dec 2025 (Tue) | 43.75 | 43.75 | 42.23 | 42.69 | 293,206 |
| 22nd Dec 2025 (Mon) | 43.04 | 44.13 | 42.82 | 43.88 | 209,753 |
| 19th Dec 2025 (Fri) | 40.96 | 42.615 | 40.08 | 42.57 | 380,080 |
| 18th Dec 2025 (Thu) | 43.98 | 45.625 | 40.88 | 41.14 | 694,990 |
| 17th Dec 2025 (Wed) | 46.77 | 48.15 | 45.99 | 46.40 | 221,585 |
| 16th Dec 2025 (Tue) | 46.11 | 47.28 | 45.95 | 47.27 | 143,293 |
| 15th Dec 2025 (Mon) | 45.70 | 46.02 | 45.28 | 45.73 | 93,576 |
| 12th Dec 2025 (Fri) | 45.41 | 46.19 | 45.15 | 45.51 | 96,089 |
| 11th Dec 2025 (Thu) | 44.38 | 45.37 | 44.38 | 45.03 | 115,434 |
| 10th Dec 2025 (Wed) | 43.89 | 44.77 | 43.86 | 44.66 | 91,741 |
| 9th Dec 2025 (Tue) | 42.61 | 44.18 | 42.61 | 43.71 | 71,385 |
| 8th Dec 2025 (Mon) | 43.75 | 43.75 | 42.39 | 42.61 | 62,878 |