| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.91 | 49.93 | 49.16 | 49.70 | 102,353 |
| 17th Jul 2025 (Thu) | 47.875 | 49.675 | 47.875 | 49.63 | 157,886 |
| 16th Jul 2025 (Wed) | 46.65 | 47.78 | 46.31 | 47.74 | 169,719 |
| 15th Jul 2025 (Tue) | 48.04 | 48.105 | 46.43 | 46.48 | 146,921 |
| 14th Jul 2025 (Mon) | 47.60 | 48.52 | 47.60 | 47.93 | 59,545 |
| 11th Jul 2025 (Fri) | 47.43 | 48.00 | 47.36 | 47.51 | 162,344 |
| 10th Jul 2025 (Thu) | 48.65 | 48.87 | 47.79 | 47.79 | 108,889 |
| 9th Jul 2025 (Wed) | 48.59 | 48.61 | 47.96 | 48.48 | 99,071 |
| 8th Jul 2025 (Tue) | 48.93 | 49.00 | 48.08 | 48.34 | 186,745 |
| 7th Jul 2025 (Mon) | 48.845 | 48.96 | 47.78 | 48.82 | 151,636 |
| 4th Jul 2025 (Fri) | 49.19 | 49.20 | 48.62 | 48.82 | 36,693 |
| 3rd Jul 2025 (Thu) | 49.19 | 49.20 | 48.62 | 48.82 | 36,693 |
| 2nd Jul 2025 (Wed) | 48.98 | 49.46 | 48.37 | 49.05 | 130,051 |
| 1st Jul 2025 (Tue) | 48.93 | 50.26 | 48.78 | 49.03 | 108,472 |
| 30th Jun 2025 (Mon) | 49.43 | 49.65 | 48.985 | 49.18 | 114,516 |
| 27th Jun 2025 (Fri) | 49.69 | 49.90 | 48.59 | 49.44 | 260,355 |
| 26th Jun 2025 (Thu) | 49.56 | 49.56 | 48.535 | 49.27 | 134,554 |
| 25th Jun 2025 (Wed) | 50.42 | 50.42 | 49.11 | 49.50 | 139,336 |
| 24th Jun 2025 (Tue) | 52.87 | 52.97 | 50.31 | 50.42 | 176,344 |
| 23rd Jun 2025 (Mon) | 51.89 | 52.35 | 51.11 | 52.14 | 75,574 |
| 20th Jun 2025 (Fri) | 52.43 | 52.54 | 52.05 | 52.11 | 46,832 |
| 19th Jun 2025 (Thu) | 51.85 | 52.83 | 51.59 | 52.56 | 66,032 |
| 18th Jun 2025 (Wed) | 51.85 | 52.83 | 51.59 | 52.56 | 66,032 |
| 17th Jun 2025 (Tue) | 52.42 | 52.84 | 51.755 | 51.76 | 54,991 |
| 16th Jun 2025 (Mon) | 52.25 | 53.26 | 52.09 | 52.85 | 92,446 |
| 13th Jun 2025 (Fri) | 52.995 | 52.995 | 51.16 | 51.51 | 75,147 |
| 12th Jun 2025 (Thu) | 53.84 | 53.88 | 53.12 | 53.53 | 85,444 |
| 11th Jun 2025 (Wed) | 55.91 | 56.10 | 53.92 | 53.93 | 78,437 |
| 10th Jun 2025 (Tue) | 56.455 | 57.20 | 55.765 | 55.84 | 137,028 |
| 9th Jun 2025 (Mon) | 54.93 | 56.26 | 54.45 | 56.10 | 128,891 |
| 6th Jun 2025 (Fri) | 54.915 | 55.17 | 54.38 | 54.76 | 118,617 |
| 5th Jun 2025 (Thu) | 56.00 | 56.00 | 54.82 | 55.25 | 49,419 |
| 4th Jun 2025 (Wed) | 55.36 | 56.11 | 55.15 | 55.82 | 104,040 |
| 3rd Jun 2025 (Tue) | 54.73 | 55.62 | 54.72 | 55.20 | 101,248 |
| 2nd Jun 2025 (Mon) | 53.51 | 54.62 | 53.20 | 54.57 | 154,017 |
| 30th May 2025 (Fri) | 52.985 | 54.27 | 52.70 | 53.78 | 210,528 |
| 29th May 2025 (Thu) | 54.43 | 54.50 | 52.49 | 53.43 | 656,948 |
| 28th May 2025 (Wed) | 54.01 | 54.51 | 53.975 | 54.34 | 68,146 |
| 27th May 2025 (Tue) | 54.15 | 54.615 | 53.66 | 53.79 | 119,084 |
| 26th May 2025 (Mon) | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
| 24th May 2025 (Sat) | 51.91 | 53.73 | 51.55 | 53.22 | 197,227 |
| 23rd May 2025 (Fri) | 51.91 | 53.73 | 51.55 | 53.37 | 197,227 |
| 22nd May 2025 (Thu) | 55.34 | 55.39 | 54.64 | 54.89 | 91,665 |
| 21st May 2025 (Wed) | 56.40 | 56.70 | 55.07 | 55.305 | 66,537 |
| 20th May 2025 (Tue) | 56.98 | 57.13 | 55.89 | 56.04 | 86,477 |
| 19th May 2025 (Mon) | 56.32 | 56.32 | 54.80 | 55.70 | 161,391 |