| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.70 | 46.02 | 45.28 | 45.51 | 72,670 |
| 12th Dec 2025 (Fri) | 45.41 | 46.19 | 45.15 | 45.51 | 96,089 |
| 11th Dec 2025 (Thu) | 44.38 | 45.37 | 44.38 | 45.03 | 115,434 |
| 10th Dec 2025 (Wed) | 43.89 | 44.77 | 43.86 | 44.66 | 91,741 |
| 9th Dec 2025 (Tue) | 42.61 | 44.18 | 42.61 | 43.71 | 71,385 |
| 8th Dec 2025 (Mon) | 43.75 | 43.75 | 42.39 | 42.61 | 62,878 |
| 5th Dec 2025 (Fri) | 43.305 | 44.46 | 43.305 | 44.10 | 59,286 |
| 4th Dec 2025 (Thu) | 43.55 | 43.55 | 42.395 | 42.97 | 84,979 |
| 3rd Dec 2025 (Wed) | 42.26 | 43.875 | 42.26 | 43.76 | 86,638 |
| 2nd Dec 2025 (Tue) | 43.92 | 43.92 | 42.415 | 42.41 | 125,823 |
| 1st Dec 2025 (Mon) | 43.21 | 44.47 | 43.01 | 43.62 | 105,033 |
| 28th Nov 2025 (Fri) | 43.80 | 43.90 | 43.33 | 43.33 | 40,467 |
| 27th Nov 2025 (Thu) | 42.63 | 43.80 | 42.63 | 43.51 | 103,926 |
| 26th Nov 2025 (Wed) | 42.63 | 43.80 | 42.63 | 43.51 | 111,211 |
| 25th Nov 2025 (Tue) | 40.73 | 42.52 | 40.68 | 42.47 | 79,900 |
| 24th Nov 2025 (Mon) | 41.115 | 41.32 | 40.67 | 40.72 | 65,479 |
| 21st Nov 2025 (Fri) | 40.78 | 41.50 | 40.545 | 41.04 | 62,311 |
| 20th Nov 2025 (Thu) | 40.96 | 40.98 | 40.96 | 40.32 | 2,012 |
| 19th Nov 2025 (Wed) | 39.645 | 40.42 | 39.40 | 40.32 | 36,011 |
| 18th Nov 2025 (Tue) | 39.08 | 39.90 | 39.00 | 39.74 | 63,887 |
| 17th Nov 2025 (Mon) | 39.82 | 40.40 | 39.425 | 39.52 | 74,089 |
| 14th Nov 2025 (Fri) | 39.80 | 41.27 | 39.65 | 40.14 | 73,628 |
| 13th Nov 2025 (Thu) | 42.08 | 42.09 | 40.11 | 40.37 | 90,989 |
| 12th Nov 2025 (Wed) | 40.27 | 41.96 | 40.27 | 41.43 | 149,994 |
| 11th Nov 2025 (Tue) | 39.435 | 39.61 | 38.99 | 39.29 | 88,822 |
| 10th Nov 2025 (Mon) | 38.97 | 39.21 | 38.47 | 39.05 | 105,506 |
| 7th Nov 2025 (Fri) | 39.04 | 39.57 | 38.29 | 38.80 | 35,732 |
| 6th Nov 2025 (Thu) | 38.97 | 39.17 | 38.16 | 39.04 | 103,979 |
| 5th Nov 2025 (Wed) | 39.32 | 39.69 | 38.81 | 39.23 | 55,777 |
| 4th Nov 2025 (Tue) | 39.75 | 39.75 | 39.36 | 39.36 | 0 |
| 3rd Nov 2025 (Mon) | 39.75 | 40.13 | 38.86 | 39.36 | 114,440 |
| 31st Oct 2025 (Fri) | 39.80 | 40.79 | 39.60 | 39.91 | 113,362 |
| 30th Oct 2025 (Thu) | 40.02 | 40.90 | 39.83 | 40.23 | 79,931 |
| 29th Oct 2025 (Wed) | 41.25 | 41.42 | 40.07 | 40.12 | 69,887 |
| 28th Oct 2025 (Tue) | 41.64 | 41.84 | 41.40 | 41.69 | 39,982 |
| 27th Oct 2025 (Mon) | 42.255 | 43.25 | 42.14 | 42.41 | 48,506 |
| 24th Oct 2025 (Fri) | 42.80 | 43.30 | 41.95 | 41.98 | 84,274 |
| 23rd Oct 2025 (Thu) | 42.65 | 43.33 | 42.56 | 43.10 | 68,983 |
| 22nd Oct 2025 (Wed) | 42.61 | 43.07 | 42.22 | 42.99 | 101,951 |
| 21st Oct 2025 (Tue) | 41.26 | 42.69 | 41.08 | 42.64 | 130,109 |
| 20th Oct 2025 (Mon) | 42.225 | 42.34 | 41.41 | 41.43 | 83,487 |
| 17th Oct 2025 (Fri) | 42.06 | 42.10 | 41.43 | 41.94 | 134,001 |
| 16th Oct 2025 (Thu) | 42.785 | 42.895 | 41.93 | 42.33 | 85,588 |
| 15th Oct 2025 (Wed) | 42.88 | 43.12 | 42.28 | 42.66 | 109,839 |