| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.50 | 100 |
| 5th Feb 2026 (Thu) | 25.00 | 25.03 | 24.27 | 24.39 | 1,847 |
| 4th Feb 2026 (Wed) | 25.11 | 25.11 | 25.10 | 25.10 | 0 |
| 3rd Feb 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 1 |
| 2nd Feb 2026 (Mon) | 24.80 | 24.83 | 24.80 | 24.83 | 0 |
| 30th Jan 2026 (Fri) | 24.80 | 24.88 | 24.71 | 24.81 | 0 |
| 29th Jan 2026 (Thu) | 24.66 | 24.76 | 24.66 | 24.64 | 650 |
| 28th Jan 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.70 | 530 |
| 27th Jan 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.70 | 264 |
| 26th Jan 2026 (Mon) | 24.69 | 24.87 | 24.69 | 24.72 | 1,205 |
| 23rd Jan 2026 (Fri) | 24.61 | 24.61 | 24.54 | 24.65 | 401 |
| 22nd Jan 2026 (Thu) | 24.51 | 24.51 | 24.50 | 24.70 | 422 |
| 21st Jan 2026 (Wed) | 24.60 | 24.61 | 24.48 | 24.49 | 1,149 |
| 20th Jan 2026 (Tue) | 24.62 | 24.62 | 24.58 | 24.57 | 300 |
| 19th Jan 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.83 | 100 |
| 16th Jan 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.83 | 100 |
| 15th Jan 2026 (Thu) | 24.65 | 24.75 | 24.65 | 24.73 | 1,111 |
| 14th Jan 2026 (Wed) | 24.88 | 25.00 | 24.73 | 24.83 | 318 |
| 13th Jan 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.68 | 2,050 |
| 12th Jan 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 9th Jan 2026 (Fri) | 24.78 | 24.80 | 24.59 | 24.59 | 201 |
| 8th Jan 2026 (Thu) | 24.94 | 24.94 | 24.73 | 24.73 | 93 |
| 7th Jan 2026 (Wed) | 24.94 | 24.94 | 24.74 | 24.75 | 100 |
| 6th Jan 2026 (Tue) | 24.90 | 24.90 | 24.79 | 24.79 | 8 |
| 5th Jan 2026 (Mon) | 24.90 | 24.90 | 24.65 | 24.80 | 2,243 |
| 2nd Jan 2026 (Fri) | 24.78 | 25.07 | 24.78 | 25.07 | 805 |
| 1st Jan 2026 (Thu) | 24.95 | 25.16 | 24.51 | 24.52 | 1,658 |
| 31st Dec 2025 (Wed) | 24.95 | 25.16 | 24.51 | 24.52 | 1,658 |
| 30th Dec 2025 (Tue) | 25.00 | 25.00 | 24.66 | 24.73 | 401 |
| 29th Dec 2025 (Mon) | 25.02 | 25.02 | 24.78 | 24.78 | 897 |
| 26th Dec 2025 (Fri) | 24.80 | 24.80 | 24.75 | 24.75 | 0 |
| 25th Dec 2025 (Thu) | 24.80 | 24.96 | 24.80 | 24.96 | 413 |
| 24th Dec 2025 (Wed) | 24.80 | 24.96 | 24.80 | 24.96 | 413 |
| 23rd Dec 2025 (Tue) | 25.00 | 25.02 | 24.58 | 24.58 | 2,472 |
| 22nd Dec 2025 (Mon) | 24.90 | 24.90 | 24.65 | 24.83 | 4,059 |
| 19th Dec 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.98 | 307 |
| 18th Dec 2025 (Thu) | 25.04 | 25.04 | 24.95 | 24.95 | 0 |
| 17th Dec 2025 (Wed) | 25.04 | 25.04 | 24.94 | 25.04 | 1,056 |
| 16th Dec 2025 (Tue) | 25.07 | 25.07 | 25.06 | 24.95 | 200 |
| 15th Dec 2025 (Mon) | 25.16 | 25.36 | 25.16 | 25.36 | 82 |
| 12th Dec 2025 (Fri) | 25.16 | 25.31 | 25.16 | 25.31 | 0 |
| 11th Dec 2025 (Thu) | 25.16 | 25.30 | 25.15 | 25.22 | 4,776 |
| 10th Dec 2025 (Wed) | 25.36 | 25.38 | 25.26 | 25.26 | 312 |
| 9th Dec 2025 (Tue) | 25.35 | 25.35 | 25.30 | 25.35 | 705 |
| 8th Dec 2025 (Mon) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |