| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.16 | 25.36 | 25.16 | 25.36 | 0 |
| 15th Dec 2025 (Mon) | 25.16 | 25.36 | 25.16 | 25.36 | 82 |
| 12th Dec 2025 (Fri) | 25.16 | 25.31 | 25.16 | 25.31 | 0 |
| 11th Dec 2025 (Thu) | 25.16 | 25.30 | 25.15 | 25.22 | 4,776 |
| 10th Dec 2025 (Wed) | 25.36 | 25.38 | 25.26 | 25.26 | 312 |
| 9th Dec 2025 (Tue) | 25.35 | 25.35 | 25.30 | 25.35 | 705 |
| 8th Dec 2025 (Mon) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 5th Dec 2025 (Fri) | 25.35 | 25.35 | 25.31 | 25.31 | 169 |
| 4th Dec 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 3rd Dec 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.32 | 0 |
| 2nd Dec 2025 (Tue) | 25.31 | 25.33 | 25.31 | 25.30 | 105 |
| 1st Dec 2025 (Mon) | 25.00 | 25.23 | 25.00 | 25.23 | 3 |
| 28th Nov 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.91 | 0 |
| 27th Nov 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.275 | 189 |
| 26th Nov 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.275 | 179 |
| 25th Nov 2025 (Tue) | 25.02 | 25.05 | 25.02 | 25.075 | 1,853 |
| 24th Nov 2025 (Mon) | 25.05 | 25.05 | 25.05 | 24.863 | 0 |
| 21st Nov 2025 (Fri) | 24.57 | 24.75 | 24.57 | 25.00 | 0 |
| 20th Nov 2025 (Thu) | 25.02 | 25.02 | 24.9809 | 24.9809 | 0 |
| 19th Nov 2025 (Wed) | 25.02 | 25.02 | 25.00 | 24.9809 | 806 |
| 18th Nov 2025 (Tue) | 24.74 | 24.91 | 24.52 | 24.79 | 1,218 |
| 17th Nov 2025 (Mon) | 25.00 | 25.11 | 24.65 | 24.57 | 1,017 |
| 14th Nov 2025 (Fri) | 25.10 | 25.10 | 25.00 | 25.00 | 347 |
| 13th Nov 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.34 | 42 |
| 12th Nov 2025 (Wed) | 25.24 | 25.35 | 25.24 | 25.35 | 5 |
| 11th Nov 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 10th Nov 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.25 | 100 |
| 7th Nov 2025 (Fri) | 25.01 | 25.23 | 25.01 | 25.18 | 432 |
| 6th Nov 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.06 | 200 |
| 5th Nov 2025 (Wed) | 24.88 | 25.02 | 24.88 | 25.17 | 302 |
| 4th Nov 2025 (Tue) | 25.10 | 25.10 | 24.95 | 24.95 | 0 |
| 3rd Nov 2025 (Mon) | 25.10 | 25.10 | 24.95 | 24.95 | 8 |
| 31st Oct 2025 (Fri) | 25.10 | 25.10 | 24.85 | 25.17 | 320 |
| 30th Oct 2025 (Thu) | 25.05 | 25.05 | 25.00 | 25.00 | 17 |
| 29th Oct 2025 (Wed) | 25.05 | 25.05 | 25.04 | 25.04 | 0 |
| 28th Oct 2025 (Tue) | 25.05 | 25.09 | 25.03 | 25.10 | 514 |
| 27th Oct 2025 (Mon) | 25.03 | 25.03 | 25.02 | 25.0235 | 343 |
| 24th Oct 2025 (Fri) | 25.24 | 25.24 | 25.20 | 25.10 | 1,278 |
| 23rd Oct 2025 (Thu) | 25.00 | 25.0285 | 25.00 | 25.0285 | 18 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 21st Oct 2025 (Tue) | 25.09 | 25.14 | 25.09 | 25.14 | 0 |
| 20th Oct 2025 (Mon) | 25.09 | 25.16 | 25.09 | 25.18 | 2,300 |
| 17th Oct 2025 (Fri) | 25.10 | 25.12 | 25.10 | 25.09 | 1,422 |
| 16th Oct 2025 (Thu) | 25.05 | 25.05 | 25.00 | 25.07 | 449 |