| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.23 | 25.23 | 25.10 | 25.10 | 341 |
| 18th Sep 2025 (Thu) | 25.35 | 25.35 | 25.13 | 25.17 | 834 |
| 17th Sep 2025 (Wed) | 25.05 | 25.22 | 24.91 | 25.11 | 900 |
| 16th Sep 2025 (Tue) | 24.95 | 25.03 | 24.95 | 25.03 | 4,496 |
| 15th Sep 2025 (Mon) | 24.99 | 25.00 | 24.87 | 25.04 | 800 |
| 12th Sep 2025 (Fri) | 25.32 | 25.39 | 25.32 | 25.27 | 672 |
| 11th Sep 2025 (Thu) | 25.58 | 25.58 | 25.27 | 25.27 | 958 |
| 10th Sep 2025 (Wed) | 25.30 | 25.56 | 25.17 | 25.57 | 600 |
| 9th Sep 2025 (Tue) | 25.27 | 25.27 | 25.21 | 25.24 | 300 |
| 8th Sep 2025 (Mon) | 25.42 | 25.42 | 25.29 | 25.34 | 649 |
| 5th Sep 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.50 | 100 |
| 4th Sep 2025 (Thu) | 25.25 | 25.40 | 25.25 | 25.40 | 0 |
| 3rd Sep 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 151 |
| 2nd Sep 2025 (Tue) | 25.16 | 25.16 | 25.15 | 25.20 | 1,290 |
| 1st Sep 2025 (Mon) | 25.69 | 25.69 | 25.44 | 25.59 | 957 |
| 29th Aug 2025 (Fri) | 25.69 | 25.69 | 25.44 | 25.59 | 957 |
| 28th Aug 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.4721 | 100 |
| 27th Aug 2025 (Wed) | 25.35 | 25.47 | 25.35 | 25.5124 | 571 |
| 26th Aug 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.32 | 300 |
| 25th Aug 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.36 | 218 |
| 22nd Aug 2025 (Fri) | 25.23 | 25.24 | 25.23 | 25.33 | 1,629 |
| 21st Aug 2025 (Thu) | 25.20 | 25.34 | 25.20 | 25.34 | 44 |
| 20th Aug 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.36 | 109 |
| 19th Aug 2025 (Tue) | 25.51 | 25.51 | 25.50 | 25.41 | 939 |
| 18th Aug 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.49 | 100 |
| 15th Aug 2025 (Fri) | 25.03 | 25.03 | 24.95 | 25.13 | 2,112 |
| 14th Aug 2025 (Thu) | 24.92 | 24.99 | 24.92 | 24.99 | 2,718 |
| 13th Aug 2025 (Wed) | 24.65 | 24.99 | 24.65 | 24.99 | 0 |
| 12th Aug 2025 (Tue) | 24.65 | 24.88 | 24.65 | 24.81 | 1,908 |
| 11th Aug 2025 (Mon) | 24.74 | 24.74 | 24.5001 | 24.5001 | 0 |
| 8th Aug 2025 (Fri) | 24.74 | 24.74 | 24.65 | 24.65 | 0 |
| 7th Aug 2025 (Thu) | 24.74 | 24.74 | 24.52 | 24.65 | 892 |
| 6th Aug 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.60 | 100 |
| 5th Aug 2025 (Tue) | 24.58 | 24.60 | 24.58 | 24.60 | 0 |
| 4th Aug 2025 (Mon) | 24.58 | 24.59 | 24.50 | 24.55 | 1,619 |
| 1st Aug 2025 (Fri) | 24.33 | 24.33 | 24.33 | 24.3779 | 0 |
| 31st Jul 2025 (Thu) | 24.63 | 24.63 | 24.50 | 24.34 | 300 |
| 30th Jul 2025 (Wed) | 24.63 | 24.63 | 24.63 | 24.55 | 701 |
| 29th Jul 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.68 | 150 |
| 28th Jul 2025 (Mon) | 24.57 | 24.66 | 24.57 | 24.66 | 4 |
| 25th Jul 2025 (Fri) | 24.57 | 24.57 | 24.57 | 24.53 | 235 |
| 24th Jul 2025 (Thu) | 24.49 | 24.55 | 24.49 | 24.31 | 500 |
| 23rd Jul 2025 (Wed) | 24.25 | 24.25 | 24.20 | 24.20 | 0 |
| 22nd Jul 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.31 | 1,600 |