| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.02 | 24.0527 | 24.02 | 24.0527 | 0 |
| 17th Jul 2025 (Thu) | 24.02 | 24.02 | 24.02 | 24.00 | 500 |
| 16th Jul 2025 (Wed) | 23.99 | 24.00 | 23.99 | 23.87 | 200 |
| 15th Jul 2025 (Tue) | 23.51 | 23.97 | 23.51 | 23.87 | 3,214 |
| 14th Jul 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.5603 | 1,026 |
| 11th Jul 2025 (Fri) | 23.50 | 23.50 | 23.40 | 23.4501 | 770 |
| 10th Jul 2025 (Thu) | 23.51 | 23.55 | 23.50 | 23.50 | 1,142 |
| 9th Jul 2025 (Wed) | 23.40 | 23.41 | 23.40 | 23.46 | 485 |
| 8th Jul 2025 (Tue) | 23.00 | 23.38 | 23.00 | 23.38 | 1 |
| 7th Jul 2025 (Mon) | 23.00 | 23.00 | 23.00 | 22.98 | 220 |
| 4th Jul 2025 (Fri) | 22.96 | 22.96 | 22.96 | 22.99 | 259 |
| 3rd Jul 2025 (Thu) | 22.96 | 22.96 | 22.96 | 22.99 | 259 |
| 2nd Jul 2025 (Wed) | 22.51 | 22.98 | 22.51 | 22.98 | 8 |
| 1st Jul 2025 (Tue) | 22.51 | 22.62 | 22.51 | 22.69 | 204 |
| 30th Jun 2025 (Mon) | 22.62 | 22.62 | 22.42 | 22.36 | 4,048 |
| 27th Jun 2025 (Fri) | 22.89 | 22.90 | 22.65 | 22.66 | 1,391 |
| 26th Jun 2025 (Thu) | 22.83 | 22.83 | 22.81 | 22.8301 | 302 |
| 25th Jun 2025 (Wed) | 22.88 | 23.29 | 22.87 | 22.89 | 1,303 |
| 24th Jun 2025 (Tue) | 22.75 | 22.75 | 22.70 | 22.83 | 1,258 |
| 23rd Jun 2025 (Mon) | 22.65 | 22.65 | 22.57 | 22.58 | 1,001 |
| 20th Jun 2025 (Fri) | 22.92 | 22.92 | 22.73 | 22.83 | 200 |
| 19th Jun 2025 (Thu) | 23.33 | 23.33 | 22.77 | 22.95 | 7,299 |
| 18th Jun 2025 (Wed) | 23.33 | 23.33 | 22.77 | 22.95 | 7,299 |
| 17th Jun 2025 (Tue) | 23.14 | 23.16 | 23.13 | 23.1658 | 468 |
| 16th Jun 2025 (Mon) | 22.68 | 22.99 | 22.68 | 23.1599 | 528 |
| 13th Jun 2025 (Fri) | 22.40 | 22.50 | 22.40 | 22.605 | 201 |
| 12th Jun 2025 (Thu) | 22.95 | 22.98 | 22.75 | 23.02 | 496 |
| 11th Jun 2025 (Wed) | 22.93 | 23.14 | 22.93 | 23.14 | 1 |
| 10th Jun 2025 (Tue) | 22.93 | 23.07 | 22.93 | 23.07 | 51 |
| 9th Jun 2025 (Mon) | 22.99 | 23.01 | 22.99 | 23.11 | 307 |
| 6th Jun 2025 (Fri) | 23.44 | 23.44 | 23.44 | 23.01 | 228 |
| 5th Jun 2025 (Thu) | 23.89 | 23.90 | 23.47 | 23.40 | 1,650 |
| 4th Jun 2025 (Wed) | 23.56 | 23.76 | 23.56 | 23.80 | 1,031 |
| 3rd Jun 2025 (Tue) | 22.97 | 23.45 | 22.97 | 23.36 | 667 |
| 2nd Jun 2025 (Mon) | 23.05 | 23.05 | 23.05 | 22.947 | 226 |
| 30th May 2025 (Fri) | 23.17 | 23.17 | 23.01 | 23.17 | 301 |
| 29th May 2025 (Thu) | 22.94 | 23.00 | 22.94 | 23.135 | 1,259 |
| 28th May 2025 (Wed) | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| 27th May 2025 (Tue) | 22.32 | 22.32 | 22.32 | 22.32 | 878 |
| 26th May 2025 (Mon) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 24th May 2025 (Sat) | 22.40 | 22.40 | 22.32 | 22.32 | 94 |
| 23rd May 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 94 |
| 22nd May 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 5 |
| 21st May 2025 (Wed) | 22.47 | 22.51 | 22.47 | 22.47 | 1,616 |