| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.94 | 23.03 | 22.81 | 22.91 | 270 |
| 2nd Apr 2026 (Thu) | 22.94 | 23.03 | 22.81 | 22.91 | 270 |
| 1st Apr 2026 (Wed) | 22.91 | 22.98 | 22.91 | 22.89 | 3 |
| 31st Mar 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.66 | 227 |
| 30th Mar 2026 (Mon) | 22.90 | 22.90 | 22.71 | 22.71 | 2 |
| 27th Mar 2026 (Fri) | 22.90 | 22.90 | 22.66 | 22.66 | 230 |
| 26th Mar 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.72 | 102 |
| 25th Mar 2026 (Wed) | 22.95 | 22.95 | 22.94 | 22.82 | 4 |
| 24th Mar 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.77 | 194 |
| 23rd Mar 2026 (Mon) | 22.93 | 22.93 | 22.72 | 22.67 | 109 |
| 20th Mar 2026 (Fri) | 23.54 | 23.54 | 23.30 | 23.03 | 552 |
| 19th Mar 2026 (Thu) | 24.18 | 24.18 | 23.54 | 23.54 | 1,329 |
| 18th Mar 2026 (Wed) | 24.03 | 24.03 | 24.03 | 23.98 | 200 |
| 17th Mar 2026 (Tue) | 24.29 | 24.29 | 24.00 | 23.92 | 1,968 |
| 16th Mar 2026 (Mon) | 25.00 | 25.00 | 24.24 | 24.24 | 2 |
| 13th Mar 2026 (Fri) | 25.00 | 25.00 | 24.98 | 24.98 | 230 |
| 12th Mar 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 20 |
| 11th Mar 2026 (Wed) | 25.14 | 25.14 | 25.04 | 25.04 | 63 |
| 10th Mar 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 200 |
| 9th Mar 2026 (Mon) | 25.00 | 25.00 | 24.90 | 24.91 | 0 |
| 6th Mar 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.06 | 524 |
| 5th Mar 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 200 |
| 4th Mar 2026 (Wed) | 24.94 | 24.94 | 24.88 | 24.88 | 1,039 |
| 3rd Mar 2026 (Tue) | 25.01 | 25.01 | 24.94 | 24.94 | 0 |
| 2nd Mar 2026 (Mon) | 25.01 | 25.01 | 24.96 | 24.96 | 0 |
| 27th Feb 2026 (Fri) | 25.01 | 25.01 | 24.97 | 24.94 | 682 |
| 26th Feb 2026 (Thu) | 24.95 | 25.15 | 24.95 | 25.15 | 137 |
| 25th Feb 2026 (Wed) | 24.95 | 25.11 | 24.95 | 25.11 | 0 |
| 24th Feb 2026 (Tue) | 24.95 | 25.09 | 24.95 | 25.09 | 0 |
| 23rd Feb 2026 (Mon) | 24.95 | 25.04 | 24.95 | 25.04 | 953 |
| 20th Feb 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.91 | 0 |
| 19th Feb 2026 (Thu) | 24.86 | 24.97 | 24.84 | 24.84 | 1,407 |
| 18th Feb 2026 (Wed) | 25.00 | 25.00 | 24.93 | 24.87 | 290 |
| 17th Feb 2026 (Tue) | 24.98 | 25.13 | 24.98 | 25.01 | 617 |
| 16th Feb 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 194 |
| 13th Feb 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.79 | 194 |
| 12th Feb 2026 (Thu) | 24.84 | 24.84 | 24.83 | 24.83 | 0 |
| 11th Feb 2026 (Wed) | 25.09 | 25.09 | 25.00 | 24.95 | 300 |
| 10th Feb 2026 (Tue) | 24.88 | 24.97 | 24.87 | 24.94 | 2,042 |
| 9th Feb 2026 (Mon) | 24.80 | 24.87 | 24.80 | 24.8523 | 850 |
| 6th Feb 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.50 | 100 |
| 5th Feb 2026 (Thu) | 25.00 | 25.03 | 24.27 | 24.39 | 1,847 |