| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.82 | 257 |
| 18th Sep 2025 (Thu) | 17.84 | 17.84 | 17.79 | 17.84 | 1,000 |
| 17th Sep 2025 (Wed) | 17.88 | 17.88 | 17.75 | 17.76 | 500 |
| 16th Sep 2025 (Tue) | 17.84 | 17.84 | 17.83 | 17.79 | 880 |
| 15th Sep 2025 (Mon) | 17.65 | 17.65 | 17.55 | 17.7799 | 574 |
| 12th Sep 2025 (Fri) | 17.96 | 17.96 | 17.96 | 17.99 | 0 |
| 11th Sep 2025 (Thu) | 17.96 | 18.10 | 17.86 | 17.91 | 1,204 |
| 10th Sep 2025 (Wed) | 18.04 | 18.08 | 18.00 | 17.92 | 2,414 |
| 9th Sep 2025 (Tue) | 18.06 | 18.13 | 18.05 | 18.01 | 818 |
| 8th Sep 2025 (Mon) | 17.99 | 18.09 | 17.97 | 17.99 | 6,780 |
| 5th Sep 2025 (Fri) | 17.74 | 17.87 | 17.74 | 17.82 | 1,697 |
| 4th Sep 2025 (Thu) | 17.72 | 17.765 | 17.72 | 17.765 | 97 |
| 3rd Sep 2025 (Wed) | 17.72 | 17.75 | 17.72 | 17.75 | 1,257 |
| 2nd Sep 2025 (Tue) | 17.60 | 17.62 | 17.60 | 17.64 | 317 |
| 1st Sep 2025 (Mon) | 17.75 | 17.75 | 17.48 | 17.48 | 50 |
| 29th Aug 2025 (Fri) | 17.75 | 17.75 | 17.48 | 17.48 | 50 |
| 28th Aug 2025 (Thu) | 17.75 | 17.84 | 17.75 | 17.82 | 689 |
| 27th Aug 2025 (Wed) | 17.73 | 17.89 | 17.73 | 17.9155 | 1,388 |
| 26th Aug 2025 (Tue) | 17.82 | 17.82 | 17.53 | 17.67 | 1,215 |
| 25th Aug 2025 (Mon) | 17.94 | 17.94 | 17.92 | 17.94 | 221 |
| 22nd Aug 2025 (Fri) | 17.95 | 17.95 | 17.91 | 17.91 | 399 |
| 21st Aug 2025 (Thu) | 17.74 | 17.78 | 17.74 | 17.78 | 561 |
| 20th Aug 2025 (Wed) | 17.60 | 17.75 | 17.60 | 17.75 | 11 |
| 19th Aug 2025 (Tue) | 17.60 | 17.72 | 17.60 | 17.70 | 916 |
| 18th Aug 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.54 | 730 |
| 15th Aug 2025 (Fri) | 17.38 | 17.38 | 17.38 | 17.39 | 176 |
| 14th Aug 2025 (Thu) | 17.30 | 17.43 | 17.30 | 17.43 | 33 |
| 13th Aug 2025 (Wed) | 17.30 | 17.43 | 17.30 | 17.50 | 1,972 |
| 12th Aug 2025 (Tue) | 17.27 | 17.30 | 17.16 | 17.275 | 2,607 |
| 11th Aug 2025 (Mon) | 17.26 | 17.26 | 17.20 | 17.20 | 900 |
| 8th Aug 2025 (Fri) | 17.26 | 17.26 | 17.21 | 17.21 | 0 |
| 7th Aug 2025 (Thu) | 17.26 | 17.26 | 17.15 | 17.14 | 5,603 |
| 6th Aug 2025 (Wed) | 17.28 | 17.28 | 17.28 | 17.28 | 2,600 |
| 5th Aug 2025 (Tue) | 17.13 | 17.18 | 17.12 | 17.12 | 1,392 |
| 4th Aug 2025 (Mon) | 17.20 | 17.20 | 17.20 | 17.21 | 369 |
| 1st Aug 2025 (Fri) | 17.16 | 17.16 | 17.08 | 17.08 | 1 |
| 31st Jul 2025 (Thu) | 17.16 | 17.16 | 17.16 | 17.10 | 330 |
| 30th Jul 2025 (Wed) | 17.14 | 17.14 | 17.14 | 17.155 | 0 |
| 29th Jul 2025 (Tue) | 17.23 | 17.25 | 17.23 | 17.29 | 2,495 |
| 28th Jul 2025 (Mon) | 17.13 | 17.13 | 17.12 | 17.12 | 2 |
| 25th Jul 2025 (Fri) | 17.13 | 17.20 | 17.13 | 17.18 | 1,030 |
| 24th Jul 2025 (Thu) | 17.20 | 17.25 | 17.20 | 17.145 | 1,778 |
| 23rd Jul 2025 (Wed) | 16.87 | 16.90 | 16.79 | 16.91 | 302 |
| 22nd Jul 2025 (Tue) | 16.77 | 16.77 | 16.77 | 16.92 | 100 |