| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.79 | 16.89 | 16.79 | 16.82 | 300 |
| 17th Jul 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.75 | 0 |
| 16th Jul 2025 (Wed) | 16.71 | 16.71 | 16.71 | 16.70 | 224 |
| 15th Jul 2025 (Tue) | 16.70 | 16.70 | 16.68 | 16.765 | 783 |
| 14th Jul 2025 (Mon) | 16.65 | 16.65 | 16.60 | 16.6353 | 577 |
| 11th Jul 2025 (Fri) | 16.80 | 16.80 | 16.55 | 16.71 | 1,460 |
| 10th Jul 2025 (Thu) | 16.75 | 16.76 | 16.74 | 16.78 | 307 |
| 9th Jul 2025 (Wed) | 16.61 | 16.70 | 16.61 | 16.6872 | 3,000 |
| 8th Jul 2025 (Tue) | 16.56 | 16.56 | 16.54 | 16.55 | 576 |
| 7th Jul 2025 (Mon) | 16.50 | 16.53 | 16.50 | 16.53 | 2,385 |
| 4th Jul 2025 (Fri) | 16.52 | 16.52 | 16.52 | 16.57 | 301 |
| 3rd Jul 2025 (Thu) | 16.52 | 16.52 | 16.52 | 16.57 | 301 |
| 2nd Jul 2025 (Wed) | 16.47 | 16.48 | 16.47 | 16.51 | 1,177 |
| 1st Jul 2025 (Tue) | 16.28 | 16.30 | 16.25 | 16.38 | 653 |
| 30th Jun 2025 (Mon) | 16.50 | 16.50 | 16.19 | 16.27 | 8,405 |
| 27th Jun 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.54 | 2,013 |
| 26th Jun 2025 (Thu) | 16.51 | 16.54 | 16.50 | 16.5099 | 3,434 |
| 25th Jun 2025 (Wed) | 16.49 | 16.51 | 16.49 | 16.51 | 0 |
| 24th Jun 2025 (Tue) | 16.49 | 16.53 | 16.49 | 16.57 | 339 |
| 23rd Jun 2025 (Mon) | 16.43 | 16.43 | 16.40 | 16.43 | 951 |
| 20th Jun 2025 (Fri) | 16.35 | 16.35 | 16.35 | 16.36 | 400 |
| 19th Jun 2025 (Thu) | 16.21 | 16.3301 | 16.21 | 16.3301 | 0 |
| 18th Jun 2025 (Wed) | 16.21 | 16.3301 | 16.21 | 16.3301 | 0 |
| 17th Jun 2025 (Tue) | 16.21 | 16.235 | 16.21 | 16.235 | 37 |
| 16th Jun 2025 (Mon) | 16.21 | 16.21 | 16.21 | 16.18 | 344 |
| 13th Jun 2025 (Fri) | 16.27 | 16.27 | 16.07 | 16.135 | 308 |
| 12th Jun 2025 (Thu) | 16.63 | 16.63 | 16.60 | 16.68 | 4,223 |
| 11th Jun 2025 (Wed) | 16.41 | 16.64 | 16.40 | 16.51 | 1,042 |
| 10th Jun 2025 (Tue) | 16.50 | 16.57 | 16.50 | 16.57 | 0 |
| 9th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.57 | 666 |
| 6th Jun 2025 (Fri) | 16.31 | 16.31 | 16.31 | 16.30 | 108 |
| 5th Jun 2025 (Thu) | 16.60 | 16.60 | 16.60 | 16.47 | 309 |
| 4th Jun 2025 (Wed) | 16.18 | 16.41 | 16.18 | 16.41 | 3,157 |
| 3rd Jun 2025 (Tue) | 16.44 | 16.44 | 16.39 | 16.3797 | 1,332 |
| 2nd Jun 2025 (Mon) | 16.25 | 16.25 | 16.21 | 16.21 | 340 |
| 30th May 2025 (Fri) | 16.16 | 16.22 | 16.14 | 16.09 | 1,445 |
| 29th May 2025 (Thu) | 16.18 | 16.3464 | 16.18 | 16.3464 | 360 |
| 28th May 2025 (Wed) | 16.16 | 16.16 | 16.16 | 16.16 | 1,243 |
| 27th May 2025 (Tue) | 16.01 | 16.01 | 16.01 | 16.01 | 1,488 |
| 26th May 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 24th May 2025 (Sat) | 16.04 | 16.10 | 16.04 | 16.10 | 154 |
| 23rd May 2025 (Fri) | 16.04 | 16.04 | 16.04 | 16.04 | 154 |
| 22nd May 2025 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 1,260 |
| 21st May 2025 (Wed) | 16.17 | 16.17 | 16.08 | 16.08 | 2,218 |
| 20th May 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 67 |
| 19th May 2025 (Mon) | 16.33 | 16.33 | 16.22 | 16.26 | 1,108 |