| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.96 | 16.96 | 16.88 | 16.90 | 464 |
| 5th Feb 2026 (Thu) | 16.95 | 16.95 | 16.90 | 16.8773 | 1 |
| 4th Feb 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.8995 | 3,025 |
| 3rd Feb 2026 (Tue) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 2nd Feb 2026 (Mon) | 16.94 | 17.06 | 16.94 | 17.06 | 243 |
| 30th Jan 2026 (Fri) | 16.94 | 16.98 | 16.94 | 17.03 | 0 |
| 29th Jan 2026 (Thu) | 17.00 | 17.09 | 17.00 | 17.09 | 222 |
| 28th Jan 2026 (Wed) | 17.08 | 17.08 | 17.08 | 17.14 | 567 |
| 27th Jan 2026 (Tue) | 16.92 | 17.14 | 16.92 | 17.14 | 40 |
| 26th Jan 2026 (Mon) | 16.92 | 17.12 | 16.90 | 17.10 | 680 |
| 23rd Jan 2026 (Fri) | 17.07 | 17.07 | 17.01 | 17.03 | 2,400 |
| 22nd Jan 2026 (Thu) | 16.83 | 17.13 | 16.83 | 17.10 | 1,460 |
| 21st Jan 2026 (Wed) | 16.78 | 16.89 | 16.75 | 16.82 | 100 |
| 20th Jan 2026 (Tue) | 16.95 | 16.95 | 16.79 | 16.79 | 1,276 |
| 19th Jan 2026 (Mon) | 17.02 | 17.04 | 17.02 | 17.04 | 15 |
| 16th Jan 2026 (Fri) | 17.02 | 17.04 | 17.02 | 17.04 | 15 |
| 15th Jan 2026 (Thu) | 17.02 | 17.075 | 17.02 | 17.075 | 0 |
| 14th Jan 2026 (Wed) | 17.02 | 17.07 | 17.02 | 17.07 | 600 |
| 13th Jan 2026 (Tue) | 16.87 | 16.87 | 16.87 | 16.73 | 301 |
| 12th Jan 2026 (Mon) | 16.75 | 16.75 | 16.74 | 16.73 | 278 |
| 9th Jan 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.82 | 200 |
| 8th Jan 2026 (Thu) | 16.88 | 16.88 | 16.88 | 16.82 | 373 |
| 7th Jan 2026 (Wed) | 16.75 | 16.80 | 16.75 | 16.79 | 1,262 |
| 6th Jan 2026 (Tue) | 16.73 | 16.75 | 16.67 | 16.718 | 1,573 |
| 5th Jan 2026 (Mon) | 16.76 | 16.77 | 16.74 | 16.74 | 3,065 |
| 2nd Jan 2026 (Fri) | 16.66 | 16.73 | 16.66 | 16.73 | 0 |
| 1st Jan 2026 (Thu) | 16.66 | 16.68 | 16.66 | 16.53 | 7,934 |
| 31st Dec 2025 (Wed) | 16.66 | 16.68 | 16.66 | 16.53 | 7,934 |
| 30th Dec 2025 (Tue) | 16.80 | 16.80 | 16.60 | 16.66 | 8,319 |
| 29th Dec 2025 (Mon) | 16.68 | 16.68 | 16.66 | 16.70 | 237 |
| 26th Dec 2025 (Fri) | 16.75 | 16.79 | 16.75 | 16.76 | 1,277 |
| 25th Dec 2025 (Thu) | 16.72 | 16.72 | 16.70 | 16.78 | 811 |
| 24th Dec 2025 (Wed) | 16.72 | 16.72 | 16.70 | 16.78 | 811 |
| 23rd Dec 2025 (Tue) | 16.78 | 16.79 | 16.78 | 16.77 | 200 |
| 22nd Dec 2025 (Mon) | 16.90 | 16.90 | 16.76 | 16.74 | 2,955 |
| 19th Dec 2025 (Fri) | 16.92 | 16.92 | 16.92 | 16.86 | 410 |
| 18th Dec 2025 (Thu) | 16.83 | 16.92 | 16.72 | 16.92 | 4,558 |
| 17th Dec 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.875 | 100 |
| 16th Dec 2025 (Tue) | 16.97 | 16.97 | 16.90 | 16.95 | 200 |
| 15th Dec 2025 (Mon) | 17.25 | 17.2506 | 17.25 | 17.2506 | 0 |
| 12th Dec 2025 (Fri) | 17.25 | 17.25 | 17.20 | 17.20 | 1,081 |
| 11th Dec 2025 (Thu) | 17.30 | 17.40 | 17.26 | 17.36 | 359 |
| 10th Dec 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.24 | 2,449 |
| 9th Dec 2025 (Tue) | 17.24 | 17.25 | 17.24 | 17.25 | 1,390 |
| 8th Dec 2025 (Mon) | 17.15 | 17.27 | 17.15 | 17.21 | 505 |