| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.08 | 16.08 | 16.06 | 16.06 | 13 |
| 2nd Apr 2026 (Thu) | 16.08 | 16.08 | 16.06 | 16.06 | 13 |
| 1st Apr 2026 (Wed) | 16.08 | 16.11 | 16.07 | 16.13 | 788 |
| 31st Mar 2026 (Tue) | 16.10 | 16.21 | 16.05 | 15.85 | 3,455 |
| 30th Mar 2026 (Mon) | 16.08 | 16.08 | 16.08 | 16.22 | 150 |
| 27th Mar 2026 (Fri) | 16.40 | 16.40 | 16.10 | 16.10 | 38 |
| 26th Mar 2026 (Thu) | 16.40 | 16.40 | 16.10 | 16.20 | 3,223 |
| 25th Mar 2026 (Wed) | 16.35 | 16.5799 | 16.35 | 16.5799 | 82 |
| 24th Mar 2026 (Tue) | 16.35 | 16.35 | 16.31 | 16.29 | 236 |
| 23rd Mar 2026 (Mon) | 16.23 | 16.23 | 16.23 | 16.38 | 154 |
| 20th Mar 2026 (Fri) | 16.27 | 16.39 | 16.27 | 16.39 | 301 |
| 19th Mar 2026 (Thu) | 16.27 | 16.35 | 16.27 | 16.41 | 449 |
| 18th Mar 2026 (Wed) | 16.39 | 16.39 | 16.39 | 16.42 | 414 |
| 17th Mar 2026 (Tue) | 16.60 | 16.60 | 16.40 | 16.42 | 953 |
| 16th Mar 2026 (Mon) | 16.52 | 16.52 | 16.52 | 16.53 | 248 |
| 13th Mar 2026 (Fri) | 16.73 | 16.89 | 16.73 | 16.85 | 3,516 |
| 12th Mar 2026 (Thu) | 16.75 | 16.92 | 16.75 | 16.81 | 705 |
| 11th Mar 2026 (Wed) | 17.00 | 17.00 | 16.84 | 16.76 | 395 |
| 10th Mar 2026 (Tue) | 16.90 | 16.90 | 16.82 | 16.82 | 617 |
| 9th Mar 2026 (Mon) | 16.98 | 16.98 | 16.75 | 16.88 | 637 |
| 6th Mar 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.94 | 774 |
| 5th Mar 2026 (Thu) | 16.99 | 17.00 | 16.90 | 16.98 | 801 |
| 4th Mar 2026 (Wed) | 16.97 | 17.13 | 16.97 | 17.13 | 0 |
| 3rd Mar 2026 (Tue) | 16.97 | 16.99 | 16.95 | 16.95 | 168 |
| 2nd Mar 2026 (Mon) | 16.77 | 16.91 | 16.77 | 17.04 | 2 |
| 27th Feb 2026 (Fri) | 16.95 | 17.07 | 16.55 | 16.65 | 4,949 |
| 26th Feb 2026 (Thu) | 17.08 | 17.08 | 17.05 | 17.05 | 3,360 |
| 25th Feb 2026 (Wed) | 17.06 | 17.06 | 17.04 | 17.04 | 0 |
| 24th Feb 2026 (Tue) | 17.06 | 17.06 | 17.0421 | 17.0421 | 0 |
| 23rd Feb 2026 (Mon) | 17.06 | 17.06 | 17.06 | 16.9901 | 223 |
| 20th Feb 2026 (Fri) | 17.06 | 17.06 | 17.06 | 17.0501 | 0 |
| 19th Feb 2026 (Thu) | 17.05 | 17.10 | 17.05 | 17.13 | 599 |
| 18th Feb 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.18 | 681 |
| 17th Feb 2026 (Tue) | 17.16 | 17.27 | 17.16 | 17.27 | 400 |
| 16th Feb 2026 (Mon) | 16.96 | 17.04 | 16.95 | 17.04 | 5 |
| 13th Feb 2026 (Fri) | 16.96 | 17.04 | 16.95 | 17.04 | 5 |
| 12th Feb 2026 (Thu) | 16.94 | 16.95 | 16.94 | 16.95 | 0 |
| 11th Feb 2026 (Wed) | 16.94 | 17.03 | 16.94 | 17.03 | 0 |
| 10th Feb 2026 (Tue) | 16.94 | 16.94 | 16.94 | 16.94 | 228 |
| 9th Feb 2026 (Mon) | 17.00 | 17.00 | 17.00 | 16.975 | 1,000 |
| 6th Feb 2026 (Fri) | 16.96 | 16.96 | 16.88 | 16.90 | 464 |
| 5th Feb 2026 (Thu) | 16.95 | 16.95 | 16.90 | 16.8773 | 1 |