| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.25 | 17.25 | 17.20 | 17.20 | 1,081 |
| 11th Dec 2025 (Thu) | 17.30 | 17.40 | 17.26 | 17.36 | 359 |
| 10th Dec 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.24 | 2,449 |
| 9th Dec 2025 (Tue) | 17.24 | 17.25 | 17.24 | 17.25 | 1,390 |
| 8th Dec 2025 (Mon) | 17.15 | 17.27 | 17.15 | 17.21 | 505 |
| 5th Dec 2025 (Fri) | 17.10 | 17.13 | 17.08 | 17.17 | 1,233 |
| 4th Dec 2025 (Thu) | 17.19 | 17.40 | 17.19 | 17.40 | 356 |
| 3rd Dec 2025 (Wed) | 17.19 | 17.4528 | 17.19 | 17.4528 | 0 |
| 2nd Dec 2025 (Tue) | 17.19 | 17.45 | 17.19 | 17.30 | 690 |
| 1st Dec 2025 (Mon) | 17.48 | 17.48 | 17.27 | 17.27 | 21 |
| 28th Nov 2025 (Fri) | 17.48 | 17.50 | 17.08 | 17.15 | 200 |
| 27th Nov 2025 (Thu) | 17.40 | 17.50 | 17.40 | 17.50 | 46 |
| 26th Nov 2025 (Wed) | 17.40 | 17.50 | 17.40 | 17.50 | 46 |
| 25th Nov 2025 (Tue) | 17.40 | 17.46 | 17.35 | 17.45 | 524 |
| 24th Nov 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.31 | 104 |
| 21st Nov 2025 (Fri) | 17.15 | 17.31 | 17.15 | 17.14 | 60 |
| 20th Nov 2025 (Thu) | 17.32 | 17.32 | 17.21 | 17.21 | 0 |
| 19th Nov 2025 (Wed) | 17.32 | 17.32 | 17.21 | 17.21 | 400 |
| 18th Nov 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.25 | 200 |
| 17th Nov 2025 (Mon) | 17.10 | 17.1916 | 17.10 | 17.1916 | 0 |
| 14th Nov 2025 (Fri) | 17.10 | 17.49 | 17.08 | 17.20 | 357 |
| 13th Nov 2025 (Thu) | 17.52 | 17.52 | 17.3461 | 17.3461 | 10 |
| 12th Nov 2025 (Wed) | 17.52 | 17.6699 | 17.52 | 17.6699 | 383 |
| 11th Nov 2025 (Tue) | 17.52 | 17.52 | 17.52 | 17.49 | 0 |
| 10th Nov 2025 (Mon) | 17.26 | 17.35 | 17.26 | 17.35 | 212 |
| 7th Nov 2025 (Fri) | 17.26 | 17.26 | 17.20 | 17.26 | 718 |
| 6th Nov 2025 (Thu) | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| 5th Nov 2025 (Wed) | 17.36 | 17.36 | 17.35 | 17.46 | 191 |
| 4th Nov 2025 (Tue) | 17.14 | 17.26 | 17.14 | 17.26 | 0 |
| 3rd Nov 2025 (Mon) | 17.14 | 17.14 | 17.08 | 17.26 | 333 |
| 31st Oct 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.27 | 100 |
| 30th Oct 2025 (Thu) | 17.79 | 17.79 | 17.65 | 17.58 | 1,400 |
| 29th Oct 2025 (Wed) | 17.76 | 17.78 | 17.76 | 17.78 | 0 |
| 28th Oct 2025 (Tue) | 17.76 | 17.87 | 17.76 | 17.87 | 0 |
| 27th Oct 2025 (Mon) | 17.76 | 17.76 | 17.76 | 17.95 | 125 |
| 24th Oct 2025 (Fri) | 17.75 | 17.75 | 17.65 | 17.65 | 500 |
| 23rd Oct 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.6208 | 762 |
| 22nd Oct 2025 (Wed) | 17.60 | 17.65 | 17.60 | 17.66 | 230 |
| 21st Oct 2025 (Tue) | 17.56 | 17.61 | 17.56 | 17.61 | 0 |
| 20th Oct 2025 (Mon) | 17.56 | 17.56 | 17.56 | 17.89 | 200 |
| 17th Oct 2025 (Fri) | 17.50 | 17.69 | 17.50 | 17.56 | 820 |
| 16th Oct 2025 (Thu) | 17.54 | 17.57 | 17.54 | 17.5497 | 170 |
| 15th Oct 2025 (Wed) | 17.24 | 17.39 | 17.24 | 17.39 | 0 |
| 14th Oct 2025 (Tue) | 17.24 | 17.31 | 17.24 | 17.23 | 200 |
| 13th Oct 2025 (Mon) | 17.18 | 17.18 | 17.18 | 17.2208 | 3,260 |