| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.74 | 16.75 | 16.74 | 16.80 | 477 |
| 5th Feb 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 176 |
| 4th Feb 2026 (Wed) | 16.82 | 16.89 | 16.82 | 16.71 | 17 |
| 3rd Feb 2026 (Tue) | 16.70 | 16.71 | 16.70 | 16.79 | 202 |
| 2nd Feb 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 254 |
| 30th Jan 2026 (Fri) | 16.66 | 16.66 | 16.65 | 16.81 | 954 |
| 29th Jan 2026 (Thu) | 16.68 | 16.79 | 16.68 | 16.65 | 156 |
| 28th Jan 2026 (Wed) | 16.76 | 16.93 | 16.70 | 16.7532 | 1,100 |
| 27th Jan 2026 (Tue) | 16.72 | 16.72 | 16.66 | 16.7532 | 409 |
| 26th Jan 2026 (Mon) | 16.84 | 16.84 | 16.83 | 16.8041 | 204 |
| 23rd Jan 2026 (Fri) | 16.92 | 16.92 | 16.75 | 16.83 | 1,005 |
| 22nd Jan 2026 (Thu) | 16.74 | 16.80 | 16.73 | 16.80 | 700 |
| 21st Jan 2026 (Wed) | 16.77 | 16.77 | 16.70 | 16.75 | 314 |
| 20th Jan 2026 (Tue) | 16.91 | 16.91 | 16.77 | 16.77 | 141 |
| 19th Jan 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.65 | 292 |
| 16th Jan 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.65 | 292 |
| 15th Jan 2026 (Thu) | 16.72 | 16.81 | 16.63 | 16.7238 | 1,691 |
| 14th Jan 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.7043 | 0 |
| 13th Jan 2026 (Tue) | 16.65 | 16.65 | 16.62 | 16.62 | 36 |
| 12th Jan 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.62 | 140 |
| 9th Jan 2026 (Fri) | 16.60 | 16.60 | 16.55 | 16.60 | 800 |
| 8th Jan 2026 (Thu) | 16.54 | 16.66 | 16.54 | 16.55 | 1,648 |
| 7th Jan 2026 (Wed) | 16.48 | 16.69 | 16.48 | 16.69 | 100 |
| 6th Jan 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.53 | 0 |
| 5th Jan 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.52 | 5,021 |
| 2nd Jan 2026 (Fri) | 16.38 | 16.38 | 16.38 | 16.45 | 200 |
| 1st Jan 2026 (Thu) | 16.68 | 16.68 | 16.36 | 16.29 | 516 |
| 31st Dec 2025 (Wed) | 16.68 | 16.68 | 16.36 | 16.29 | 516 |
| 30th Dec 2025 (Tue) | 16.44 | 16.50 | 16.38 | 16.53 | 2,624 |
| 29th Dec 2025 (Mon) | 16.52 | 16.52 | 16.45 | 16.50 | 1,729 |
| 26th Dec 2025 (Fri) | 16.80 | 16.84 | 16.80 | 16.81 | 103 |
| 25th Dec 2025 (Thu) | 16.74 | 16.74 | 16.74 | 16.78 | 142 |
| 24th Dec 2025 (Wed) | 16.74 | 16.74 | 16.74 | 16.78 | 142 |
| 23rd Dec 2025 (Tue) | 16.50 | 16.65 | 16.50 | 16.5801 | 676 |
| 22nd Dec 2025 (Mon) | 16.70 | 16.75 | 16.58 | 16.53 | 1,331 |
| 19th Dec 2025 (Fri) | 16.74 | 16.74 | 16.74 | 16.62 | 704 |
| 18th Dec 2025 (Thu) | 16.81 | 16.85 | 16.81 | 16.89 | 179 |
| 17th Dec 2025 (Wed) | 16.74 | 16.74 | 16.72 | 16.83 | 6 |
| 16th Dec 2025 (Tue) | 17.03 | 17.03 | 16.83 | 16.83 | 244 |
| 15th Dec 2025 (Mon) | 17.03 | 17.03 | 17.03 | 17.04 | 1,320 |
| 12th Dec 2025 (Fri) | 17.07 | 17.07 | 17.07 | 16.9899 | 331 |
| 11th Dec 2025 (Thu) | 17.00 | 17.07 | 17.00 | 17.11 | 2,070 |
| 10th Dec 2025 (Wed) | 16.98 | 17.03 | 16.98 | 17.03 | 0 |
| 9th Dec 2025 (Tue) | 16.98 | 17.01 | 16.98 | 17.01 | 518 |
| 8th Dec 2025 (Mon) | 16.97 | 17.08 | 16.97 | 17.03 | 301 |