| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.75 | 16.75 | 16.625 | 16.625 | 0 |
| 17th Jul 2025 (Thu) | 16.75 | 16.77 | 16.60 | 16.49 | 802 |
| 16th Jul 2025 (Wed) | 16.43 | 16.43 | 16.31 | 16.31 | 198 |
| 15th Jul 2025 (Tue) | 16.43 | 16.43 | 16.39 | 16.4455 | 2,124 |
| 14th Jul 2025 (Mon) | 16.46 | 16.46 | 16.46 | 16.52 | 152 |
| 11th Jul 2025 (Fri) | 16.59 | 16.60 | 16.43 | 16.52 | 199 |
| 10th Jul 2025 (Thu) | 16.32 | 16.59 | 16.32 | 16.59 | 121 |
| 9th Jul 2025 (Wed) | 16.32 | 16.57 | 16.32 | 16.57 | 8 |
| 8th Jul 2025 (Tue) | 16.32 | 16.33 | 16.32 | 16.38 | 205 |
| 7th Jul 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.36 | 206 |
| 4th Jul 2025 (Fri) | 16.17 | 16.17 | 16.17 | 16.24 | 325 |
| 3rd Jul 2025 (Thu) | 16.17 | 16.17 | 16.17 | 16.24 | 325 |
| 2nd Jul 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.24 | 927 |
| 1st Jul 2025 (Tue) | 16.22 | 16.22 | 15.85 | 16.03 | 19 |
| 30th Jun 2025 (Mon) | 16.22 | 16.22 | 15.85 | 15.86 | 6,514 |
| 27th Jun 2025 (Fri) | 16.59 | 16.59 | 16.33 | 16.33 | 39 |
| 26th Jun 2025 (Thu) | 16.59 | 16.61 | 16.40 | 16.44 | 508 |
| 25th Jun 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 1 |
| 24th Jun 2025 (Tue) | 16.40 | 16.50 | 16.40 | 16.68 | 2,403 |
| 23rd Jun 2025 (Mon) | 16.26 | 16.30 | 16.25 | 16.26 | 826 |
| 20th Jun 2025 (Fri) | 15.84 | 16.28 | 15.84 | 16.28 | 122 |
| 19th Jun 2025 (Thu) | 15.84 | 16.09 | 15.84 | 16.09 | 65 |
| 18th Jun 2025 (Wed) | 15.84 | 16.09 | 15.84 | 16.09 | 65 |
| 17th Jun 2025 (Tue) | 15.84 | 16.015 | 15.84 | 16.015 | 1 |
| 16th Jun 2025 (Mon) | 15.84 | 15.93 | 15.80 | 15.91 | 2,533 |
| 13th Jun 2025 (Fri) | 15.90 | 15.90 | 15.84 | 15.8455 | 1,236 |
| 12th Jun 2025 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 390 |
| 11th Jun 2025 (Wed) | 16.36 | 16.36 | 16.20 | 16.20 | 518 |
| 10th Jun 2025 (Tue) | 16.36 | 16.37 | 16.36 | 16.29 | 1,666 |
| 9th Jun 2025 (Mon) | 16.25 | 16.37 | 16.25 | 16.20 | 798 |
| 6th Jun 2025 (Fri) | 16.26 | 16.26 | 16.26 | 16.3163 | 103 |
| 5th Jun 2025 (Thu) | 16.36 | 16.36 | 16.36 | 16.36 | 1 |
| 4th Jun 2025 (Wed) | 16.27 | 16.27 | 16.27 | 16.232 | 16 |
| 3rd Jun 2025 (Tue) | 16.04 | 16.24 | 16.04 | 16.11 | 931 |
| 2nd Jun 2025 (Mon) | 16.04 | 16.04 | 16.01 | 16.05 | 924 |
| 30th May 2025 (Fri) | 16.14 | 16.14 | 16.14 | 16.13 | 115 |
| 29th May 2025 (Thu) | 16.08 | 16.12 | 16.08 | 16.14 | 1,289 |
| 28th May 2025 (Wed) | 16.07 | 16.07 | 16.07 | 16.07 | 1 |
| 27th May 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 495 |
| 26th May 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 23rd May 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 1,003 |
| 22nd May 2025 (Thu) | 15.85 | 15.93 | 15.85 | 15.93 | 1,659 |
| 21st May 2025 (Wed) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 20th May 2025 (Tue) | 16.10 | 16.10 | 16.06 | 16.06 | 1,292 |
| 19th May 2025 (Mon) | 16.08 | 16.08 | 16.08 | 16.08 | 686 |