| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.50 | 17.56 | 17.50 | 17.49 | 801 |
| 18th Sep 2025 (Thu) | 17.59 | 17.59 | 17.59 | 17.46 | 101 |
| 17th Sep 2025 (Wed) | 17.65 | 17.655 | 17.65 | 17.655 | 0 |
| 16th Sep 2025 (Tue) | 17.65 | 17.70 | 17.65 | 17.64 | 2,823 |
| 15th Sep 2025 (Mon) | 17.48 | 17.48 | 17.48 | 17.5101 | 131 |
| 12th Sep 2025 (Fri) | 17.58 | 17.81 | 17.58 | 17.81 | 85 |
| 11th Sep 2025 (Thu) | 17.58 | 17.58 | 17.58 | 17.69 | 144 |
| 10th Sep 2025 (Wed) | 17.66 | 17.66 | 17.64 | 17.64 | 47 |
| 9th Sep 2025 (Tue) | 17.66 | 17.66 | 17.66 | 17.64 | 401 |
| 8th Sep 2025 (Mon) | 17.58 | 17.67 | 17.58 | 17.67 | 55 |
| 5th Sep 2025 (Fri) | 17.58 | 17.58 | 17.52 | 17.64 | 0 |
| 4th Sep 2025 (Thu) | 17.29 | 17.29 | 17.29 | 17.29 | 172 |
| 3rd Sep 2025 (Wed) | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| 2nd Sep 2025 (Tue) | 17.10 | 17.18 | 17.00 | 17.10 | 2,515 |
| 1st Sep 2025 (Mon) | 17.22 | 17.22 | 17.22 | 16.95 | 109 |
| 29th Aug 2025 (Fri) | 17.22 | 17.22 | 17.22 | 16.95 | 109 |
| 28th Aug 2025 (Thu) | 17.10 | 17.325 | 17.10 | 17.325 | 1 |
| 27th Aug 2025 (Wed) | 17.10 | 17.5575 | 17.10 | 17.5575 | 98 |
| 26th Aug 2025 (Tue) | 17.10 | 17.45 | 17.04 | 17.59 | 1,415 |
| 25th Aug 2025 (Mon) | 17.43 | 17.43 | 17.43 | 17.4597 | 143 |
| 22nd Aug 2025 (Fri) | 17.20 | 17.45 | 17.20 | 17.45 | 0 |
| 21st Aug 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.05 | 205 |
| 20th Aug 2025 (Wed) | 17.17 | 17.38 | 17.17 | 17.38 | 5 |
| 19th Aug 2025 (Tue) | 17.17 | 17.40 | 17.17 | 17.37 | 2,714 |
| 18th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.17 | 248 |
| 15th Aug 2025 (Fri) | 17.05 | 17.05 | 16.96 | 16.96 | 168 |
| 14th Aug 2025 (Thu) | 17.05 | 17.05 | 16.97 | 16.98 | 300 |
| 13th Aug 2025 (Wed) | 17.09 | 17.09 | 17.08 | 17.03 | 300 |
| 12th Aug 2025 (Tue) | 16.85 | 17.04 | 16.85 | 16.99 | 753 |
| 11th Aug 2025 (Mon) | 16.82 | 16.82 | 16.80 | 16.82 | 3,221 |
| 8th Aug 2025 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 1,900 |
| 7th Aug 2025 (Thu) | 16.84 | 16.9452 | 16.84 | 16.9452 | 1 |
| 6th Aug 2025 (Wed) | 16.84 | 16.84 | 16.84 | 16.8806 | 100 |
| 5th Aug 2025 (Tue) | 16.96 | 16.96 | 16.96 | 17.015 | 115 |
| 4th Aug 2025 (Mon) | 16.96 | 16.96 | 16.90 | 16.90 | 126 |
| 1st Aug 2025 (Fri) | 16.96 | 16.96 | 16.80 | 16.80 | 96 |
| 31st Jul 2025 (Thu) | 16.96 | 17.06 | 16.96 | 16.94 | 238 |
| 30th Jul 2025 (Wed) | 17.08 | 17.08 | 17.06 | 17.06 | 109 |
| 29th Jul 2025 (Tue) | 17.08 | 17.08 | 17.08 | 17.05 | 100 |
| 28th Jul 2025 (Mon) | 16.99 | 16.99 | 16.92 | 16.89 | 442 |
| 25th Jul 2025 (Fri) | 16.92 | 16.92 | 16.78 | 16.85 | 327 |
| 24th Jul 2025 (Thu) | 16.63 | 16.63 | 16.63 | 16.63 | 211 |
| 23rd Jul 2025 (Wed) | 16.58 | 16.58 | 16.58 | 16.65 | 106 |
| 22nd Jul 2025 (Tue) | 16.65 | 16.65 | 16.65 | 16.6803 | 281 |