| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.93 | 15.93 | 15.80 | 15.75 | 0 |
| 2nd Apr 2026 (Thu) | 15.93 | 15.93 | 15.80 | 15.75 | 0 |
| 1st Apr 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.66 | 224 |
| 31st Mar 2026 (Tue) | 15.83 | 15.83 | 15.40 | 15.10 | 5,246 |
| 30th Mar 2026 (Mon) | 15.80 | 15.83 | 15.75 | 15.88 | 2,837 |
| 27th Mar 2026 (Fri) | 15.79 | 15.84 | 15.67 | 15.94 | 1,089 |
| 26th Mar 2026 (Thu) | 15.88 | 15.88 | 15.79 | 15.79 | 3,230 |
| 25th Mar 2026 (Wed) | 15.93 | 15.97 | 15.93 | 15.95 | 765 |
| 24th Mar 2026 (Tue) | 15.90 | 15.90 | 15.83 | 15.83 | 252 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.00 | 15.84 | 15.82 | 0 |
| 20th Mar 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.89 | 395 |
| 19th Mar 2026 (Thu) | 15.85 | 15.92 | 15.85 | 15.9538 | 10,075 |
| 18th Mar 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.93 | 1,043 |
| 17th Mar 2026 (Tue) | 16.15 | 16.15 | 15.81 | 15.81 | 3,728 |
| 16th Mar 2026 (Mon) | 16.02 | 16.02 | 16.00 | 15.98 | 262 |
| 13th Mar 2026 (Fri) | 16.44 | 16.44 | 16.38 | 16.41 | 1,227 |
| 12th Mar 2026 (Thu) | 16.52 | 16.52 | 16.45 | 16.35 | 3 |
| 11th Mar 2026 (Wed) | 16.70 | 16.70 | 16.59 | 16.58 | 689 |
| 10th Mar 2026 (Tue) | 16.63 | 16.72 | 16.63 | 16.72 | 0 |
| 9th Mar 2026 (Mon) | 16.63 | 16.70 | 16.63 | 16.60 | 613 |
| 6th Mar 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 5th Mar 2026 (Thu) | 16.69 | 16.75 | 16.69 | 16.75 | 0 |
| 4th Mar 2026 (Wed) | 16.69 | 16.69 | 16.69 | 16.6718 | 149 |
| 3rd Mar 2026 (Tue) | 16.49 | 16.49 | 16.49 | 16.70 | 181 |
| 2nd Mar 2026 (Mon) | 16.72 | 16.75 | 16.72 | 16.70 | 250 |
| 27th Feb 2026 (Fri) | 16.80 | 16.80 | 16.51 | 16.44 | 5,793 |
| 26th Feb 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 615 |
| 25th Feb 2026 (Wed) | 16.80 | 17.0145 | 16.80 | 17.0145 | 0 |
| 24th Feb 2026 (Tue) | 16.80 | 16.92 | 16.80 | 16.92 | 0 |
| 23rd Feb 2026 (Mon) | 16.80 | 16.83 | 16.80 | 16.79 | 700 |
| 20th Feb 2026 (Fri) | 16.83 | 16.90 | 16.83 | 16.93 | 218 |
| 19th Feb 2026 (Thu) | 16.81 | 17.00 | 16.81 | 16.8401 | 400 |
| 18th Feb 2026 (Wed) | 16.93 | 16.93 | 16.80 | 16.83 | 1,686 |
| 17th Feb 2026 (Tue) | 16.85 | 16.88 | 16.85 | 16.93 | 2,316 |
| 16th Feb 2026 (Mon) | 16.92 | 16.92 | 16.89 | 16.89 | 0 |
| 13th Feb 2026 (Fri) | 16.92 | 16.92 | 16.89 | 16.89 | 0 |
| 12th Feb 2026 (Thu) | 16.92 | 16.93 | 16.72 | 16.57 | 2,171 |
| 11th Feb 2026 (Wed) | 16.89 | 16.98 | 16.85 | 16.86 | 644 |
| 10th Feb 2026 (Tue) | 16.87 | 16.89 | 16.85 | 16.80 | 4,141 |
| 9th Feb 2026 (Mon) | 16.80 | 16.85 | 16.80 | 16.78 | 253 |
| 6th Feb 2026 (Fri) | 16.74 | 16.75 | 16.74 | 16.80 | 477 |