| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.07 | 17.07 | 17.07 | 16.9899 | 331 |
| 11th Dec 2025 (Thu) | 17.00 | 17.07 | 17.00 | 17.11 | 2,070 |
| 10th Dec 2025 (Wed) | 16.98 | 17.03 | 16.98 | 17.03 | 0 |
| 9th Dec 2025 (Tue) | 16.98 | 17.01 | 16.98 | 17.01 | 518 |
| 8th Dec 2025 (Mon) | 16.97 | 17.08 | 16.97 | 17.03 | 301 |
| 5th Dec 2025 (Fri) | 16.86 | 16.93 | 16.86 | 16.96 | 192 |
| 4th Dec 2025 (Thu) | 16.98 | 17.03 | 16.91 | 16.98 | 1,549 |
| 3rd Dec 2025 (Wed) | 17.06 | 17.06 | 17.06 | 17.02 | 661 |
| 2nd Dec 2025 (Tue) | 16.91 | 16.91 | 16.90 | 16.90 | 2 |
| 1st Dec 2025 (Mon) | 16.91 | 16.91 | 16.90 | 16.99 | 346 |
| 28th Nov 2025 (Fri) | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| 27th Nov 2025 (Thu) | 17.07 | 17.08 | 17.07 | 17.08 | 240 |
| 26th Nov 2025 (Wed) | 17.07 | 17.08 | 17.07 | 17.08 | 240 |
| 25th Nov 2025 (Tue) | 17.07 | 17.07 | 17.0488 | 17.0488 | 9 |
| 24th Nov 2025 (Mon) | 17.07 | 17.07 | 17.07 | 16.92 | 383 |
| 21st Nov 2025 (Fri) | 16.68 | 16.86 | 16.68 | 16.85 | 334 |
| 20th Nov 2025 (Thu) | 17.05 | 17.05 | 17.00 | 17.00 | 0 |
| 19th Nov 2025 (Wed) | 17.05 | 17.05 | 17.05 | 17.00 | 302 |
| 18th Nov 2025 (Tue) | 17.01 | 17.0315 | 17.01 | 17.0315 | 4 |
| 17th Nov 2025 (Mon) | 17.01 | 17.06 | 17.01 | 17.06 | 101 |
| 14th Nov 2025 (Fri) | 17.01 | 17.08 | 16.94 | 16.98 | 677 |
| 13th Nov 2025 (Thu) | 17.08 | 17.08 | 17.06 | 17.11 | 900 |
| 12th Nov 2025 (Wed) | 17.30 | 17.32 | 17.15 | 17.15 | 2,338 |
| 11th Nov 2025 (Tue) | 17.15 | 17.15 | 17.15 | 17.25 | 275 |
| 10th Nov 2025 (Mon) | 17.44 | 17.44 | 16.96 | 17.03 | 1,008 |
| 7th Nov 2025 (Fri) | 16.88 | 16.90 | 16.88 | 16.95 | 102 |
| 6th Nov 2025 (Thu) | 16.95 | 16.95 | 16.95 | 16.98 | 87 |
| 5th Nov 2025 (Wed) | 16.85 | 16.9501 | 16.85 | 16.9501 | 13 |
| 4th Nov 2025 (Tue) | 16.89 | 16.95 | 16.89 | 16.95 | 0 |
| 3rd Nov 2025 (Mon) | 16.89 | 16.94 | 16.89 | 16.95 | 100 |
| 31st Oct 2025 (Fri) | 17.155 | 17.155 | 16.83 | 16.90 | 1,024 |
| 30th Oct 2025 (Thu) | 17.35 | 17.35 | 17.12 | 17.11 | 1,008 |
| 29th Oct 2025 (Wed) | 17.39 | 17.39 | 17.28 | 17.28 | 0 |
| 28th Oct 2025 (Tue) | 17.39 | 17.39 | 17.35 | 17.40 | 218 |
| 27th Oct 2025 (Mon) | 17.58 | 17.58 | 17.2119 | 17.2119 | 7 |
| 24th Oct 2025 (Fri) | 17.58 | 17.58 | 17.17 | 17.17 | 51 |
| 23rd Oct 2025 (Thu) | 17.58 | 17.58 | 17.11 | 17.11 | 405 |
| 22nd Oct 2025 (Wed) | 17.40 | 17.40 | 17.20 | 17.20 | 22 |
| 21st Oct 2025 (Tue) | 17.40 | 17.40 | 17.2845 | 17.2845 | 0 |
| 20th Oct 2025 (Mon) | 17.40 | 17.43 | 17.10 | 17.20 | 10,977 |
| 17th Oct 2025 (Fri) | 17.29 | 17.3253 | 17.29 | 17.3253 | 43 |
| 16th Oct 2025 (Thu) | 17.29 | 17.29 | 17.29 | 17.26 | 591 |
| 15th Oct 2025 (Wed) | 17.03 | 17.13 | 17.03 | 17.13 | 0 |
| 14th Oct 2025 (Tue) | 17.03 | 17.0456 | 17.03 | 17.0456 | 0 |
| 13th Oct 2025 (Mon) | 17.03 | 17.03 | 17.03 | 17.03 | 80 |