| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.03 | 40.25 | 38.96 | 40.17 | 31,221 |
| 2nd Apr 2026 (Thu) | 39.03 | 40.25 | 38.96 | 40.17 | 31,221 |
| 1st Apr 2026 (Wed) | 39.685 | 40.16 | 39.47 | 39.54 | 60,728 |
| 31st Mar 2026 (Tue) | 38.66 | 39.54 | 38.49 | 39.52 | 37,270 |
| 30th Mar 2026 (Mon) | 38.41 | 38.77 | 37.67 | 38.33 | 50,427 |
| 27th Mar 2026 (Fri) | 38.25 | 38.44 | 37.56 | 37.76 | 79,285 |
| 26th Mar 2026 (Thu) | 38.04 | 38.85 | 37.82 | 38.68 | 76,891 |
| 25th Mar 2026 (Wed) | 38.74 | 38.80 | 37.99 | 38.25 | 73,164 |
| 24th Mar 2026 (Tue) | 38.58 | 38.70 | 37.43 | 38.17 | 85,324 |
| 23rd Mar 2026 (Mon) | 40.80 | 40.925 | 38.765 | 38.86 | 50,130 |
| 20th Mar 2026 (Fri) | 41.73 | 41.76 | 40.53 | 40.85 | 38,701 |
| 19th Mar 2026 (Thu) | 41.15 | 42.67 | 40.79 | 41.45 | 79,800 |
| 18th Mar 2026 (Wed) | 42.57 | 42.57 | 41.07 | 41.32 | 112,534 |
| 17th Mar 2026 (Tue) | 46.73 | 46.73 | 42.84 | 42.89 | 123,017 |
| 16th Mar 2026 (Mon) | 47.51 | 48.38 | 46.24 | 46.24 | 40,045 |
| 13th Mar 2026 (Fri) | 47.485 | 47.485 | 46.71 | 46.82 | 21,060 |
| 12th Mar 2026 (Thu) | 46.88 | 47.30 | 46.38 | 46.90 | 34,110 |
| 11th Mar 2026 (Wed) | 46.98 | 47.97 | 46.68 | 47.58 | 22,990 |
| 10th Mar 2026 (Tue) | 46.00 | 47.14 | 46.00 | 47.01 | 23,284 |
| 9th Mar 2026 (Mon) | 45.73 | 46.36 | 45.26 | 46.21 | 23,481 |
| 6th Mar 2026 (Fri) | 46.30 | 46.68 | 45.67 | 46.50 | 30,891 |
| 5th Mar 2026 (Thu) | 48.19 | 48.22 | 46.79 | 47.05 | 28,230 |
| 4th Mar 2026 (Wed) | 49.03 | 49.26 | 48.31 | 48.73 | 51,120 |
| 3rd Mar 2026 (Tue) | 48.34 | 49.03 | 47.71 | 48.91 | 65,140 |
| 2nd Mar 2026 (Mon) | 49.70 | 50.21 | 48.48 | 49.67 | 48,423 |
| 27th Feb 2026 (Fri) | 49.08 | 50.29 | 48.98 | 49.88 | 37,640 |
| 26th Feb 2026 (Thu) | 49.91 | 50.26 | 49.49 | 50.05 | 20,966 |
| 25th Feb 2026 (Wed) | 48.13 | 49.29 | 48.13 | 49.29 | 0 |
| 24th Feb 2026 (Tue) | 48.13 | 49.02 | 48.13 | 49.02 | 0 |
| 23rd Feb 2026 (Mon) | 48.13 | 48.77 | 47.95 | 48.30 | 34,557 |
| 20th Feb 2026 (Fri) | 47.02 | 47.96 | 46.90 | 47.83 | 35,123 |
| 19th Feb 2026 (Thu) | 48.07 | 48.07 | 46.97 | 47.07 | 63,560 |
| 18th Feb 2026 (Wed) | 49.14 | 49.20 | 48.31 | 48.39 | 66,350 |
| 17th Feb 2026 (Tue) | 49.48 | 50.08 | 48.99 | 49.26 | 51,351 |
| 16th Feb 2026 (Mon) | 50.48 | 50.48 | 49.29 | 49.56 | 37,855 |
| 13th Feb 2026 (Fri) | 50.48 | 50.48 | 49.29 | 49.56 | 37,855 |
| 12th Feb 2026 (Thu) | 51.18 | 51.66 | 50.07 | 50.08 | 29,445 |
| 11th Feb 2026 (Wed) | 51.05 | 51.63 | 50.70 | 51.00 | 42,727 |
| 10th Feb 2026 (Tue) | 50.17 | 50.86 | 50.15 | 50.58 | 30,552 |
| 9th Feb 2026 (Mon) | 50.00 | 50.27 | 49.79 | 49.90 | 27,684 |
| 6th Feb 2026 (Fri) | 49.47 | 50.35 | 49.47 | 50.01 | 41,338 |