| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.02 | 41.10 | 40.75 | 40.78 | 17,584 |
| 18th Sep 2025 (Thu) | 40.42 | 41.115 | 40.42 | 41.07 | 20,701 |
| 17th Sep 2025 (Wed) | 41.00 | 41.14 | 40.30 | 40.43 | 17,117 |
| 16th Sep 2025 (Tue) | 40.45 | 40.74 | 40.15 | 40.66 | 28,995 |
| 15th Sep 2025 (Mon) | 40.07 | 40.58 | 39.825 | 40.49 | 22,484 |
| 12th Sep 2025 (Fri) | 40.25 | 40.30 | 39.88 | 40.02 | 21,959 |
| 11th Sep 2025 (Thu) | 40.115 | 40.64 | 40.06 | 40.61 | 32,214 |
| 10th Sep 2025 (Wed) | 40.21 | 40.56 | 39.99 | 40.13 | 34,828 |
| 9th Sep 2025 (Tue) | 40.48 | 40.80 | 40.06 | 40.11 | 23,633 |
| 8th Sep 2025 (Mon) | 39.83 | 40.62 | 39.83 | 40.61 | 23,875 |
| 5th Sep 2025 (Fri) | 40.17 | 40.39 | 39.58 | 39.91 | 14,779 |
| 4th Sep 2025 (Thu) | 39.375 | 39.76 | 38.85 | 39.74 | 28,640 |
| 3rd Sep 2025 (Wed) | 39.93 | 39.93 | 39.325 | 39.34 | 42,450 |
| 2nd Sep 2025 (Tue) | 39.57 | 40.00 | 39.01 | 39.90 | 62,859 |
| 1st Sep 2025 (Mon) | 40.36 | 40.90 | 40.14 | 40.22 | 48,152 |
| 29th Aug 2025 (Fri) | 40.36 | 40.90 | 40.14 | 40.22 | 48,152 |
| 28th Aug 2025 (Thu) | 40.44 | 40.78 | 40.425 | 40.72 | 32,498 |
| 27th Aug 2025 (Wed) | 40.28 | 40.72 | 40.18 | 40.51 | 47,092 |
| 26th Aug 2025 (Tue) | 39.73 | 40.44 | 39.72 | 40.32 | 22,457 |
| 25th Aug 2025 (Mon) | 40.40 | 40.40 | 39.75 | 39.76 | 20,367 |
| 22nd Aug 2025 (Fri) | 39.20 | 40.52 | 39.20 | 40.43 | 49,075 |
| 21st Aug 2025 (Thu) | 38.855 | 39.18 | 38.76 | 38.94 | 25,636 |
| 20th Aug 2025 (Wed) | 39.065 | 39.09 | 38.81 | 39.01 | 22,907 |
| 19th Aug 2025 (Tue) | 38.94 | 39.47 | 38.83 | 38.81 | 27,864 |
| 18th Aug 2025 (Mon) | 38.73 | 38.91 | 38.60 | 38.84 | 27,469 |
| 15th Aug 2025 (Fri) | 38.62 | 38.94 | 38.27 | 38.72 | 35,916 |
| 14th Aug 2025 (Thu) | 40.01 | 40.01 | 38.43 | 38.53 | 37,469 |
| 13th Aug 2025 (Wed) | 40.36 | 40.67 | 39.925 | 40.22 | 40,892 |
| 12th Aug 2025 (Tue) | 40.465 | 40.60 | 40.01 | 40.27 | 61,934 |
| 11th Aug 2025 (Mon) | 39.84 | 40.28 | 39.77 | 40.26 | 26,101 |
| 8th Aug 2025 (Fri) | 39.67 | 39.75 | 39.23 | 39.75 | 28,518 |
| 7th Aug 2025 (Thu) | 39.70 | 39.85 | 39.31 | 39.72 | 58,166 |
| 6th Aug 2025 (Wed) | 39.555 | 39.73 | 39.34 | 39.52 | 22,625 |
| 5th Aug 2025 (Tue) | 39.35 | 39.58 | 38.77 | 39.50 | 30,907 |
| 4th Aug 2025 (Mon) | 38.65 | 39.43 | 38.65 | 39.13 | 26,678 |
| 1st Aug 2025 (Fri) | 38.36 | 38.76 | 38.16 | 38.43 | 36,740 |
| 31st Jul 2025 (Thu) | 39.77 | 40.36 | 38.68 | 39.04 | 67,635 |
| 30th Jul 2025 (Wed) | 41.70 | 41.92 | 40.47 | 40.72 | 56,566 |
| 29th Jul 2025 (Tue) | 41.55 | 42.00 | 41.495 | 41.52 | 25,681 |
| 28th Jul 2025 (Mon) | 41.43 | 41.61 | 41.35 | 41.52 | 16,439 |
| 25th Jul 2025 (Fri) | 41.57 | 41.78 | 41.31 | 41.73 | 19,756 |
| 24th Jul 2025 (Thu) | 41.80 | 42.09 | 41.67 | 41.65 | 23,576 |
| 23rd Jul 2025 (Wed) | 41.76 | 42.175 | 41.66 | 42.04 | 35,056 |
| 22nd Jul 2025 (Tue) | 41.38 | 41.63 | 41.32 | 41.59 | 24,259 |