| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.87 | 41.93 | 41.41 | 41.47 | 29,874 |
| 17th Jul 2025 (Thu) | 42.25 | 42.30 | 41.73 | 41.78 | 31,857 |
| 16th Jul 2025 (Wed) | 41.24 | 42.37 | 41.19 | 42.34 | 31,559 |
| 15th Jul 2025 (Tue) | 41.01 | 41.29 | 40.705 | 41.04 | 31,488 |
| 14th Jul 2025 (Mon) | 40.675 | 41.44 | 40.675 | 40.86 | 12,617 |
| 11th Jul 2025 (Fri) | 41.00 | 41.09 | 40.44 | 40.82 | 29,361 |
| 10th Jul 2025 (Thu) | 41.205 | 41.81 | 40.88 | 41.41 | 46,103 |
| 9th Jul 2025 (Wed) | 41.68 | 41.76 | 41.16 | 41.29 | 32,773 |
| 8th Jul 2025 (Tue) | 42.30 | 42.50 | 41.64 | 41.67 | 36,604 |
| 7th Jul 2025 (Mon) | 42.92 | 43.41 | 42.08 | 42.23 | 54,665 |
| 4th Jul 2025 (Fri) | 42.43 | 43.29 | 42.43 | 43.16 | 27,236 |
| 3rd Jul 2025 (Thu) | 42.43 | 43.29 | 42.43 | 43.16 | 27,236 |
| 2nd Jul 2025 (Wed) | 42.09 | 42.54 | 41.79 | 42.45 | 25,141 |
| 1st Jul 2025 (Tue) | 41.85 | 42.44 | 41.57 | 42.08 | 34,465 |
| 30th Jun 2025 (Mon) | 41.75 | 41.975 | 41.35 | 41.60 | 40,018 |
| 27th Jun 2025 (Fri) | 41.50 | 42.00 | 41.19 | 41.79 | 30,220 |
| 26th Jun 2025 (Thu) | 41.25 | 41.39 | 41.03 | 41.32 | 31,846 |
| 25th Jun 2025 (Wed) | 41.27 | 41.27 | 40.86 | 40.93 | 16,863 |
| 24th Jun 2025 (Tue) | 41.80 | 41.82 | 41.44 | 41.57 | 22,414 |
| 23rd Jun 2025 (Mon) | 40.98 | 41.62 | 40.98 | 41.41 | 34,845 |
| 20th Jun 2025 (Fri) | 40.71 | 40.86 | 40.27 | 40.77 | 20,673 |
| 19th Jun 2025 (Thu) | 40.70 | 41.00 | 40.48 | 40.50 | 27,031 |
| 18th Jun 2025 (Wed) | 40.70 | 41.00 | 40.48 | 40.50 | 27,031 |
| 17th Jun 2025 (Tue) | 41.27 | 41.51 | 40.77 | 40.87 | 26,391 |
| 16th Jun 2025 (Mon) | 41.35 | 41.98 | 41.29 | 41.50 | 27,010 |
| 13th Jun 2025 (Fri) | 41.24 | 41.75 | 41.03 | 41.04 | 29,213 |
| 12th Jun 2025 (Thu) | 41.59 | 41.83 | 41.43 | 41.84 | 24,217 |
| 11th Jun 2025 (Wed) | 41.11 | 41.60 | 41.10 | 41.55 | 27,521 |
| 10th Jun 2025 (Tue) | 41.43 | 41.51 | 41.02 | 41.12 | 29,208 |
| 9th Jun 2025 (Mon) | 40.63 | 41.27 | 40.49 | 41.14 | 58,458 |
| 6th Jun 2025 (Fri) | 41.20 | 41.30 | 40.43 | 40.70 | 33,855 |
| 5th Jun 2025 (Thu) | 40.71 | 41.10 | 40.50 | 40.93 | 27,134 |
| 4th Jun 2025 (Wed) | 40.46 | 40.75 | 40.14 | 40.70 | 52,415 |
| 3rd Jun 2025 (Tue) | 39.84 | 40.685 | 39.75 | 40.66 | 60,328 |
| 2nd Jun 2025 (Mon) | 39.39 | 39.84 | 39.09 | 39.80 | 42,532 |
| 30th May 2025 (Fri) | 39.01 | 39.99 | 38.96 | 39.57 | 68,408 |
| 29th May 2025 (Thu) | 39.15 | 39.35 | 38.95 | 39.31 | 21,871 |
| 28th May 2025 (Wed) | 39.255 | 39.41 | 39.00 | 39.06 | 51,599 |
| 27th May 2025 (Tue) | 39.55 | 39.55 | 38.19 | 39.27 | 114,856 |
| 26th May 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 24th May 2025 (Sat) | 39.17 | 39.79 | 39.17 | 39.50 | 57,554 |
| 23rd May 2025 (Fri) | 39.17 | 39.79 | 39.17 | 39.65 | 57,554 |
| 22nd May 2025 (Thu) | 38.46 | 39.27 | 38.46 | 39.20 | 74,975 |
| 21st May 2025 (Wed) | 39.16 | 39.19 | 38.73 | 38.75 | 38,144 |
| 20th May 2025 (Tue) | 39.915 | 39.915 | 39.54 | 39.61 | 24,719 |
| 19th May 2025 (Mon) | 39.76 | 39.99 | 39.69 | 39.92 | 25,720 |