| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.77 | 46.97 | 46.05 | 46.33 | 21,644 |
| 11th Dec 2025 (Thu) | 47.46 | 47.46 | 46.545 | 46.77 | 52,293 |
| 10th Dec 2025 (Wed) | 46.16 | 47.06 | 45.94 | 46.79 | 15,782 |
| 9th Dec 2025 (Tue) | 46.72 | 47.03 | 46.06 | 46.09 | 21,299 |
| 8th Dec 2025 (Mon) | 46.80 | 46.83 | 46.32 | 46.63 | 31,272 |
| 5th Dec 2025 (Fri) | 47.50 | 47.58 | 46.79 | 46.86 | 25,652 |
| 4th Dec 2025 (Thu) | 46.70 | 47.37 | 46.58 | 47.01 | 53,254 |
| 3rd Dec 2025 (Wed) | 46.56 | 47.38 | 46.37 | 46.88 | 48,449 |
| 2nd Dec 2025 (Tue) | 45.11 | 46.47 | 45.04 | 46.25 | 41,936 |
| 1st Dec 2025 (Mon) | 45.43 | 45.43 | 44.84 | 44.93 | 25,836 |
| 28th Nov 2025 (Fri) | 45.41 | 45.85 | 45.41 | 45.65 | 13,710 |
| 27th Nov 2025 (Thu) | 44.91 | 45.73 | 44.89 | 45.65 | 17,847 |
| 26th Nov 2025 (Wed) | 44.91 | 45.73 | 44.89 | 45.65 | 18,007 |
| 25th Nov 2025 (Tue) | 44.02 | 44.91 | 43.95 | 44.79 | 18,093 |
| 24th Nov 2025 (Mon) | 44.15 | 44.15 | 43.31 | 43.83 | 39,903 |
| 21st Nov 2025 (Fri) | 44.335 | 44.57 | 43.95 | 44.29 | 24,462 |
| 20th Nov 2025 (Thu) | 45.04 | 45.04 | 43.96 | 43.96 | 87 |
| 19th Nov 2025 (Wed) | 45.04 | 45.05 | 43.64 | 43.96 | 19,355 |
| 18th Nov 2025 (Tue) | 45.09 | 45.29 | 44.83 | 45.08 | 9,694 |
| 17th Nov 2025 (Mon) | 44.96 | 45.64 | 44.81 | 45.08 | 14,007 |
| 14th Nov 2025 (Fri) | 45.04 | 45.30 | 44.59 | 45.20 | 22,152 |
| 13th Nov 2025 (Thu) | 45.16 | 45.905 | 45.01 | 45.84 | 21,394 |
| 12th Nov 2025 (Wed) | 45.28 | 45.60 | 45.16 | 45.54 | 19,625 |
| 11th Nov 2025 (Tue) | 44.58 | 45.42 | 44.48 | 45.39 | 17,058 |
| 10th Nov 2025 (Mon) | 45.43 | 45.74 | 44.65 | 44.65 | 20,359 |
| 7th Nov 2025 (Fri) | 46.55 | 46.73 | 44.63 | 45.33 | 28,623 |
| 6th Nov 2025 (Thu) | 46.335 | 46.75 | 45.92 | 46.43 | 25,090 |
| 5th Nov 2025 (Wed) | 45.97 | 46.62 | 45.84 | 46.45 | 24,442 |
| 4th Nov 2025 (Tue) | 44.905 | 45.80 | 44.905 | 45.80 | 0 |
| 3rd Nov 2025 (Mon) | 44.905 | 46.12 | 44.90 | 45.80 | 48,854 |
| 31st Oct 2025 (Fri) | 43.08 | 45.52 | 43.08 | 45.31 | 98,299 |
| 30th Oct 2025 (Thu) | 43.76 | 43.81 | 43.18 | 43.45 | 16,100 |
| 29th Oct 2025 (Wed) | 44.885 | 44.885 | 43.82 | 44.01 | 19,397 |
| 28th Oct 2025 (Tue) | 44.53 | 45.77 | 44.45 | 45.03 | 29,194 |
| 27th Oct 2025 (Mon) | 44.54 | 44.54 | 43.71 | 44.25 | 25,490 |
| 24th Oct 2025 (Fri) | 44.685 | 44.78 | 44.265 | 44.43 | 22,078 |
| 23rd Oct 2025 (Thu) | 44.02 | 44.66 | 43.60 | 44.66 | 22,842 |
| 22nd Oct 2025 (Wed) | 45.64 | 45.64 | 43.76 | 43.80 | 45,067 |
| 21st Oct 2025 (Tue) | 45.88 | 45.975 | 45.46 | 45.92 | 27,060 |
| 20th Oct 2025 (Mon) | 45.65 | 46.16 | 45.31 | 46.15 | 22,367 |
| 17th Oct 2025 (Fri) | 45.80 | 46.00 | 45.12 | 45.19 | 43,317 |
| 16th Oct 2025 (Thu) | 47.065 | 47.67 | 45.87 | 45.91 | 28,186 |
| 15th Oct 2025 (Wed) | 46.17 | 47.12 | 46.17 | 47.03 | 27,095 |
| 14th Oct 2025 (Tue) | 44.98 | 46.095 | 44.87 | 45.84 | 33,777 |
| 13th Oct 2025 (Mon) | 45.53 | 46.10 | 45.12 | 45.57 | 47,223 |