| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.47 | 50.35 | 49.47 | 50.01 | 41,338 |
| 5th Feb 2026 (Thu) | 49.31 | 49.61 | 48.68 | 49.08 | 17,937 |
| 4th Feb 2026 (Wed) | 48.91 | 49.68 | 48.75 | 49.13 | 13,804 |
| 3rd Feb 2026 (Tue) | 49.10 | 49.19 | 48.255 | 48.74 | 19,263 |
| 2nd Feb 2026 (Mon) | 48.13 | 48.87 | 48.02 | 48.81 | 51,959 |
| 30th Jan 2026 (Fri) | 48.595 | 49.10 | 47.81 | 47.85 | 16,106 |
| 29th Jan 2026 (Thu) | 46.81 | 49.01 | 46.175 | 48.77 | 58,897 |
| 28th Jan 2026 (Wed) | 46.235 | 46.51 | 45.885 | 46.09 | 25,509 |
| 27th Jan 2026 (Tue) | 45.46 | 46.25 | 45.44 | 46.09 | 43,732 |
| 26th Jan 2026 (Mon) | 45.68 | 45.84 | 44.705 | 45.22 | 46,216 |
| 23rd Jan 2026 (Fri) | 45.18 | 45.56 | 44.89 | 45.55 | 22,607 |
| 22nd Jan 2026 (Thu) | 45.48 | 46.13 | 45.185 | 45.19 | 31,629 |
| 21st Jan 2026 (Wed) | 45.06 | 45.45 | 44.43 | 45.32 | 17,115 |
| 20th Jan 2026 (Tue) | 45.05 | 45.52 | 44.25 | 44.49 | 31,713 |
| 19th Jan 2026 (Mon) | 44.53 | 45.97 | 44.16 | 45.59 | 63,485 |
| 16th Jan 2026 (Fri) | 44.53 | 45.97 | 44.16 | 45.59 | 63,485 |
| 15th Jan 2026 (Thu) | 44.73 | 45.055 | 44.53 | 44.64 | 19,764 |
| 14th Jan 2026 (Wed) | 44.31 | 44.68 | 44.13 | 44.42 | 78,424 |
| 13th Jan 2026 (Tue) | 44.11 | 44.63 | 44.04 | 44.08 | 13,053 |
| 12th Jan 2026 (Mon) | 43.25 | 44.20 | 43.25 | 44.08 | 28,962 |
| 9th Jan 2026 (Fri) | 44.47 | 44.47 | 43.19 | 43.26 | 15,363 |
| 8th Jan 2026 (Thu) | 44.12 | 44.48 | 43.67 | 44.25 | 28,276 |
| 7th Jan 2026 (Wed) | 44.65 | 44.77 | 43.69 | 44.07 | 23,195 |
| 6th Jan 2026 (Tue) | 44.55 | 45.00 | 43.685 | 44.47 | 101,138 |
| 5th Jan 2026 (Mon) | 45.06 | 45.27 | 44.46 | 44.87 | 47,983 |
| 2nd Jan 2026 (Fri) | 45.43 | 45.80 | 45.07 | 45.28 | 16,937 |
| 1st Jan 2026 (Thu) | 45.66 | 45.66 | 45.19 | 45.40 | 16,028 |
| 31st Dec 2025 (Wed) | 45.66 | 45.66 | 45.19 | 45.40 | 16,028 |
| 30th Dec 2025 (Tue) | 46.09 | 46.09 | 45.50 | 45.54 | 20,644 |
| 29th Dec 2025 (Mon) | 46.49 | 46.49 | 45.99 | 46.03 | 23,572 |
| 26th Dec 2025 (Fri) | 46.44 | 46.44 | 46.05 | 46.33 | 17,152 |
| 25th Dec 2025 (Thu) | 46.34 | 46.65 | 46.30 | 46.50 | 16,079 |
| 24th Dec 2025 (Wed) | 46.34 | 46.65 | 46.30 | 46.50 | 16,079 |
| 23rd Dec 2025 (Tue) | 46.42 | 46.635 | 46.32 | 46.45 | 17,919 |
| 22nd Dec 2025 (Mon) | 45.83 | 46.60 | 45.83 | 46.28 | 17,305 |
| 19th Dec 2025 (Fri) | 45.64 | 46.38 | 45.565 | 46.06 | 23,043 |
| 18th Dec 2025 (Thu) | 45.11 | 46.285 | 45.09 | 45.46 | 30,189 |
| 17th Dec 2025 (Wed) | 44.98 | 44.98 | 43.70 | 44.71 | 44,179 |
| 16th Dec 2025 (Tue) | 45.39 | 45.42 | 44.72 | 45.01 | 27,067 |
| 15th Dec 2025 (Mon) | 46.49 | 46.66 | 45.18 | 45.28 | 25,467 |
| 12th Dec 2025 (Fri) | 46.77 | 46.97 | 46.05 | 46.33 | 21,644 |
| 11th Dec 2025 (Thu) | 47.46 | 47.46 | 46.545 | 46.77 | 52,293 |
| 10th Dec 2025 (Wed) | 46.16 | 47.06 | 45.94 | 46.79 | 15,782 |
| 9th Dec 2025 (Tue) | 46.72 | 47.03 | 46.06 | 46.09 | 21,299 |
| 8th Dec 2025 (Mon) | 46.80 | 46.83 | 46.32 | 46.63 | 31,272 |