| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.28 | 38.08 | 37.28 | 38.04 | 107,291 |
| 5th Feb 2026 (Thu) | 36.97 | 37.21 | 36.35 | 37.03 | 43,343 |
| 4th Feb 2026 (Wed) | 36.70 | 37.09 | 36.70 | 36.77 | 71,595 |
| 3rd Feb 2026 (Tue) | 36.83 | 36.89 | 36.44 | 36.70 | 47,238 |
| 2nd Feb 2026 (Mon) | 35.95 | 36.77 | 35.95 | 36.62 | 78,675 |
| 30th Jan 2026 (Fri) | 36.54 | 36.77 | 36.02 | 36.15 | 47,110 |
| 29th Jan 2026 (Thu) | 35.50 | 36.51 | 35.05 | 36.35 | 131,347 |
| 28th Jan 2026 (Wed) | 35.40 | 35.72 | 35.06 | 35.38 | 56,598 |
| 27th Jan 2026 (Tue) | 35.29 | 35.59 | 35.13 | 35.38 | 47,011 |
| 26th Jan 2026 (Mon) | 35.20 | 35.30 | 35.01 | 35.14 | 25,595 |
| 23rd Jan 2026 (Fri) | 34.71 | 35.30 | 34.56 | 35.25 | 62,168 |
| 22nd Jan 2026 (Thu) | 34.61 | 35.08 | 34.56 | 34.69 | 46,474 |
| 21st Jan 2026 (Wed) | 34.51 | 34.79 | 34.20 | 34.56 | 39,759 |
| 20th Jan 2026 (Tue) | 34.73 | 34.91 | 34.05 | 34.29 | 63,644 |
| 19th Jan 2026 (Mon) | 34.88 | 35.315 | 34.64 | 35.15 | 73,242 |
| 16th Jan 2026 (Fri) | 34.88 | 35.315 | 34.64 | 35.15 | 73,242 |
| 15th Jan 2026 (Thu) | 34.89 | 35.33 | 34.70 | 34.83 | 49,084 |
| 14th Jan 2026 (Wed) | 34.65 | 34.915 | 34.44 | 34.81 | 69,500 |
| 13th Jan 2026 (Tue) | 34.28 | 34.605 | 34.23 | 34.20 | 34,712 |
| 12th Jan 2026 (Mon) | 33.47 | 34.36 | 33.47 | 34.20 | 23,548 |
| 9th Jan 2026 (Fri) | 33.94 | 33.94 | 33.43 | 33.64 | 36,067 |
| 8th Jan 2026 (Thu) | 33.41 | 33.98 | 33.23 | 33.64 | 67,524 |
| 7th Jan 2026 (Wed) | 34.32 | 34.39 | 33.31 | 33.41 | 47,813 |
| 6th Jan 2026 (Tue) | 34.26 | 34.76 | 33.93 | 34.43 | 140,024 |
| 5th Jan 2026 (Mon) | 34.36 | 34.71 | 33.93 | 34.53 | 88,609 |
| 2nd Jan 2026 (Fri) | 34.69 | 34.73 | 34.12 | 34.30 | 57,503 |
| 1st Jan 2026 (Thu) | 34.86 | 34.90 | 34.62 | 34.74 | 27,179 |
| 31st Dec 2025 (Wed) | 34.86 | 34.90 | 34.62 | 34.74 | 27,179 |
| 30th Dec 2025 (Tue) | 34.94 | 35.14 | 34.78 | 34.84 | 59,788 |
| 29th Dec 2025 (Mon) | 35.14 | 35.16 | 34.78 | 34.79 | 44,882 |
| 26th Dec 2025 (Fri) | 35.05 | 35.17 | 34.84 | 35.15 | 12,842 |
| 25th Dec 2025 (Thu) | 34.95 | 35.21 | 34.89 | 35.05 | 43,969 |
| 24th Dec 2025 (Wed) | 34.95 | 35.21 | 34.89 | 35.05 | 43,969 |
| 23rd Dec 2025 (Tue) | 35.09 | 35.105 | 34.81 | 34.93 | 40,611 |
| 22nd Dec 2025 (Mon) | 34.83 | 35.27 | 34.65 | 34.96 | 33,452 |
| 19th Dec 2025 (Fri) | 34.62 | 35.24 | 34.62 | 34.87 | 63,146 |
| 18th Dec 2025 (Thu) | 34.355 | 35.22 | 34.355 | 34.55 | 128,357 |
| 17th Dec 2025 (Wed) | 34.01 | 34.19 | 33.73 | 34.10 | 70,610 |
| 16th Dec 2025 (Tue) | 34.06 | 34.14 | 33.46 | 33.84 | 125,609 |
| 15th Dec 2025 (Mon) | 34.93 | 34.93 | 34.07 | 34.09 | 143,834 |
| 12th Dec 2025 (Fri) | 35.09 | 35.25 | 34.65 | 34.75 | 85,719 |
| 11th Dec 2025 (Thu) | 35.49 | 35.68 | 34.94 | 35.10 | 181,797 |
| 10th Dec 2025 (Wed) | 34.83 | 35.62 | 34.80 | 35.29 | 94,762 |
| 9th Dec 2025 (Tue) | 35.56 | 35.56 | 34.905 | 34.93 | 108,291 |
| 8th Dec 2025 (Mon) | 35.48 | 35.49 | 35.02 | 35.21 | 188,157 |