| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.93 | 34.93 | 34.10 | 34.75 | 124,886 |
| 12th Dec 2025 (Fri) | 35.09 | 35.25 | 34.65 | 34.75 | 85,719 |
| 11th Dec 2025 (Thu) | 35.49 | 35.68 | 34.94 | 35.10 | 181,797 |
| 10th Dec 2025 (Wed) | 34.83 | 35.62 | 34.80 | 35.29 | 94,762 |
| 9th Dec 2025 (Tue) | 35.56 | 35.56 | 34.905 | 34.93 | 108,291 |
| 8th Dec 2025 (Mon) | 35.48 | 35.49 | 35.02 | 35.21 | 188,157 |
| 5th Dec 2025 (Fri) | 35.93 | 36.09 | 35.59 | 35.60 | 84,607 |
| 4th Dec 2025 (Thu) | 36.25 | 36.25 | 35.78 | 35.83 | 122,144 |
| 3rd Dec 2025 (Wed) | 36.26 | 36.57 | 36.05 | 36.41 | 51,739 |
| 2nd Dec 2025 (Tue) | 35.68 | 36.18 | 35.34 | 36.02 | 74,761 |
| 1st Dec 2025 (Mon) | 35.59 | 35.80 | 35.45 | 35.60 | 48,158 |
| 28th Nov 2025 (Fri) | 35.76 | 36.25 | 35.70 | 36.09 | 25,803 |
| 27th Nov 2025 (Thu) | 35.79 | 36.18 | 35.75 | 36.09 | 49,789 |
| 26th Nov 2025 (Wed) | 35.79 | 36.18 | 35.75 | 36.09 | 50,022 |
| 25th Nov 2025 (Tue) | 35.46 | 35.94 | 35.34 | 35.80 | 101,351 |
| 24th Nov 2025 (Mon) | 35.18 | 35.53 | 34.95 | 35.29 | 65,333 |
| 21st Nov 2025 (Fri) | 35.14 | 35.59 | 35.04 | 35.21 | 97,508 |
| 20th Nov 2025 (Thu) | 35.00 | 35.00 | 34.94 | 34.94 | 29 |
| 19th Nov 2025 (Wed) | 35.00 | 35.14 | 34.63 | 34.94 | 108,039 |
| 18th Nov 2025 (Tue) | 35.02 | 35.25 | 34.81 | 34.97 | 172,683 |
| 17th Nov 2025 (Mon) | 35.35 | 35.64 | 35.05 | 35.26 | 106,124 |
| 14th Nov 2025 (Fri) | 35.295 | 35.49 | 35.08 | 35.40 | 23,988 |
| 13th Nov 2025 (Thu) | 35.56 | 35.615 | 35.37 | 35.62 | 33,203 |
| 12th Nov 2025 (Wed) | 35.75 | 35.97 | 35.67 | 35.77 | 213,494 |
| 11th Nov 2025 (Tue) | 35.865 | 35.91 | 35.63 | 35.76 | 35,818 |
| 10th Nov 2025 (Mon) | 35.285 | 36.06 | 35.285 | 35.78 | 47,086 |
| 7th Nov 2025 (Fri) | 34.98 | 35.23 | 34.32 | 35.22 | 35,255 |
| 6th Nov 2025 (Thu) | 34.52 | 34.52 | 34.08 | 34.34 | 61,716 |
| 5th Nov 2025 (Wed) | 34.07 | 34.715 | 34.07 | 34.62 | 38,665 |
| 4th Nov 2025 (Tue) | 34.08 | 34.25 | 34.08 | 34.25 | 0 |
| 3rd Nov 2025 (Mon) | 34.08 | 34.48 | 34.05 | 34.25 | 41,172 |
| 31st Oct 2025 (Fri) | 33.83 | 34.45 | 33.64 | 34.17 | 36,384 |
| 30th Oct 2025 (Thu) | 34.20 | 34.305 | 33.84 | 34.02 | 28,788 |
| 29th Oct 2025 (Wed) | 34.47 | 34.47 | 33.98 | 34.31 | 42,299 |
| 28th Oct 2025 (Tue) | 34.36 | 35.00 | 34.36 | 34.65 | 28,932 |
| 27th Oct 2025 (Mon) | 34.20 | 34.33 | 33.95 | 34.24 | 32,488 |
| 24th Oct 2025 (Fri) | 34.43 | 34.44 | 34.12 | 34.15 | 22,309 |
| 23rd Oct 2025 (Thu) | 34.34 | 34.45 | 34.00 | 34.35 | 27,004 |
| 22nd Oct 2025 (Wed) | 34.63 | 34.70 | 34.24 | 34.26 | 31,284 |
| 21st Oct 2025 (Tue) | 34.755 | 34.86 | 34.48 | 34.67 | 25,760 |
| 20th Oct 2025 (Mon) | 34.62 | 34.94 | 34.40 | 34.83 | 42,800 |
| 17th Oct 2025 (Fri) | 33.92 | 34.46 | 33.91 | 34.30 | 43,569 |
| 16th Oct 2025 (Thu) | 34.65 | 34.74 | 33.865 | 33.97 | 65,289 |
| 15th Oct 2025 (Wed) | 35.15 | 35.31 | 34.50 | 34.55 | 66,480 |