| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.10 | 31.14 | 30.85 | 30.91 | 65,649 |
| 18th Sep 2025 (Thu) | 30.86 | 31.18 | 30.76 | 31.07 | 55,147 |
| 17th Sep 2025 (Wed) | 31.24 | 31.34 | 30.71 | 30.73 | 55,338 |
| 16th Sep 2025 (Tue) | 30.73 | 31.20 | 30.62 | 31.12 | 77,623 |
| 15th Sep 2025 (Mon) | 30.765 | 30.93 | 30.57 | 30.83 | 40,456 |
| 12th Sep 2025 (Fri) | 30.96 | 30.96 | 30.57 | 30.66 | 33,056 |
| 11th Sep 2025 (Thu) | 30.69 | 31.07 | 30.66 | 31.00 | 46,705 |
| 10th Sep 2025 (Wed) | 30.65 | 30.79 | 30.55 | 30.59 | 50,648 |
| 9th Sep 2025 (Tue) | 31.01 | 31.17 | 30.52 | 30.57 | 51,641 |
| 8th Sep 2025 (Mon) | 30.61 | 31.11 | 30.46 | 31.08 | 46,887 |
| 5th Sep 2025 (Fri) | 30.78 | 30.85 | 30.34 | 30.51 | 16,476 |
| 4th Sep 2025 (Thu) | 30.68 | 30.75 | 30.09 | 30.46 | 35,182 |
| 3rd Sep 2025 (Wed) | 31.45 | 31.56 | 30.57 | 30.64 | 141,498 |
| 2nd Sep 2025 (Tue) | 31.04 | 31.43 | 30.76 | 31.44 | 45,617 |
| 1st Sep 2025 (Mon) | 31.23 | 31.72 | 31.20 | 31.45 | 35,988 |
| 29th Aug 2025 (Fri) | 31.23 | 31.72 | 31.20 | 31.45 | 35,988 |
| 28th Aug 2025 (Thu) | 31.41 | 32.00 | 31.27 | 31.81 | 51,532 |
| 27th Aug 2025 (Wed) | 31.105 | 31.63 | 31.02 | 31.42 | 106,038 |
| 26th Aug 2025 (Tue) | 30.90 | 31.22 | 30.735 | 31.17 | 34,352 |
| 25th Aug 2025 (Mon) | 30.59 | 30.88 | 30.35 | 30.78 | 62,636 |
| 22nd Aug 2025 (Fri) | 30.145 | 30.79 | 30.07 | 30.67 | 97,605 |
| 21st Aug 2025 (Thu) | 30.17 | 30.20 | 29.965 | 30.03 | 46,581 |
| 20th Aug 2025 (Wed) | 29.88 | 30.21 | 29.87 | 30.16 | 57,192 |
| 19th Aug 2025 (Tue) | 30.14 | 30.33 | 30.00 | 30.07 | 25,122 |
| 18th Aug 2025 (Mon) | 29.841 | 29.93 | 29.75 | 29.86 | 23,444 |
| 15th Aug 2025 (Fri) | 29.86 | 29.98 | 29.64 | 29.81 | 37,950 |
| 14th Aug 2025 (Thu) | 30.37 | 30.37 | 29.80 | 29.86 | 38,987 |
| 13th Aug 2025 (Wed) | 30.45 | 30.61 | 30.241 | 30.47 | 28,297 |
| 12th Aug 2025 (Tue) | 30.205 | 30.60 | 30.09 | 30.33 | 37,118 |
| 11th Aug 2025 (Mon) | 30.165 | 30.26 | 30.03 | 30.16 | 73,573 |
| 8th Aug 2025 (Fri) | 30.30 | 30.33 | 29.91 | 30.10 | 82,039 |
| 7th Aug 2025 (Thu) | 31.005 | 31.10 | 30.07 | 30.27 | 50,387 |
| 6th Aug 2025 (Wed) | 31.22 | 31.75 | 30.93 | 30.91 | 55,286 |
| 5th Aug 2025 (Tue) | 31.50 | 31.60 | 31.26 | 31.31 | 37,544 |
| 4th Aug 2025 (Mon) | 31.365 | 31.66 | 31.28 | 31.57 | 39,706 |
| 1st Aug 2025 (Fri) | 32.55 | 32.55 | 30.52 | 31.14 | 65,126 |
| 31st Jul 2025 (Thu) | 30.87 | 31.40 | 30.15 | 31.20 | 51,926 |
| 30th Jul 2025 (Wed) | 31.46 | 31.52 | 30.87 | 31.12 | 34,167 |
| 29th Jul 2025 (Tue) | 31.51 | 31.65 | 31.35 | 31.42 | 33,692 |
| 28th Jul 2025 (Mon) | 31.86 | 31.86 | 31.44 | 31.60 | 37,455 |
| 25th Jul 2025 (Fri) | 32.22 | 32.22 | 31.92 | 31.96 | 36,685 |
| 24th Jul 2025 (Thu) | 32.48 | 32.48 | 32.15 | 32.31 | 32,505 |
| 23rd Jul 2025 (Wed) | 32.56 | 32.57 | 32.27 | 32.47 | 72,949 |
| 22nd Jul 2025 (Tue) | 32.41 | 32.41 | 32.06 | 32.21 | 36,045 |