| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.57 | 36.51 | 35.53 | 36.51 | 80,512 |
| 2nd Apr 2026 (Thu) | 35.57 | 36.51 | 35.53 | 36.51 | 80,512 |
| 1st Apr 2026 (Wed) | 36.31 | 36.525 | 36.05 | 36.35 | 159,817 |
| 31st Mar 2026 (Tue) | 35.42 | 36.23 | 35.34 | 36.12 | 172,257 |
| 30th Mar 2026 (Mon) | 35.26 | 35.60 | 34.84 | 35.21 | 83,584 |
| 27th Mar 2026 (Fri) | 35.58 | 35.60 | 34.75 | 34.86 | 172,281 |
| 26th Mar 2026 (Thu) | 35.43 | 35.91 | 35.28 | 35.67 | 82,902 |
| 25th Mar 2026 (Wed) | 35.83 | 35.84 | 35.10 | 35.57 | 97,287 |
| 24th Mar 2026 (Tue) | 35.27 | 35.635 | 34.92 | 35.52 | 231,218 |
| 23rd Mar 2026 (Mon) | 36.94 | 36.96 | 35.51 | 35.56 | 173,412 |
| 20th Mar 2026 (Fri) | 36.64 | 36.92 | 36.06 | 36.47 | 163,350 |
| 19th Mar 2026 (Thu) | 35.42 | 36.50 | 35.37 | 36.41 | 133,790 |
| 18th Mar 2026 (Wed) | 36.40 | 36.40 | 35.65 | 35.76 | 133,863 |
| 17th Mar 2026 (Tue) | 38.06 | 38.07 | 36.56 | 36.64 | 111,324 |
| 16th Mar 2026 (Mon) | 38.23 | 38.76 | 37.79 | 37.92 | 89,053 |
| 13th Mar 2026 (Fri) | 38.18 | 38.32 | 37.55 | 37.75 | 72,671 |
| 12th Mar 2026 (Thu) | 38.09 | 38.53 | 37.76 | 37.87 | 109,344 |
| 11th Mar 2026 (Wed) | 37.96 | 39.08 | 37.93 | 38.89 | 111,478 |
| 10th Mar 2026 (Tue) | 36.95 | 38.19 | 36.95 | 37.99 | 65,741 |
| 9th Mar 2026 (Mon) | 37.00 | 37.20 | 36.79 | 36.89 | 82,881 |
| 6th Mar 2026 (Fri) | 37.52 | 37.86 | 37.10 | 37.60 | 148,163 |
| 5th Mar 2026 (Thu) | 38.69 | 38.69 | 37.78 | 38.01 | 193,801 |
| 4th Mar 2026 (Wed) | 39.33 | 39.48 | 38.81 | 38.94 | 123,051 |
| 3rd Mar 2026 (Tue) | 38.93 | 39.42 | 38.41 | 39.31 | 160,264 |
| 2nd Mar 2026 (Mon) | 38.76 | 40.31 | 38.36 | 39.68 | 148,425 |
| 27th Feb 2026 (Fri) | 39.53 | 39.53 | 38.79 | 39.04 | 92,834 |
| 26th Feb 2026 (Thu) | 39.71 | 40.17 | 39.55 | 40.08 | 48,077 |
| 25th Feb 2026 (Wed) | 38.73 | 39.44 | 38.73 | 39.44 | 0 |
| 24th Feb 2026 (Tue) | 38.73 | 39.15 | 38.73 | 39.15 | 0 |
| 23rd Feb 2026 (Mon) | 38.73 | 39.18 | 38.59 | 38.70 | 88,477 |
| 20th Feb 2026 (Fri) | 38.14 | 38.75 | 37.93 | 38.53 | 45,784 |
| 19th Feb 2026 (Thu) | 38.18 | 38.18 | 37.66 | 38.10 | 73,654 |
| 18th Feb 2026 (Wed) | 38.65 | 38.705 | 38.06 | 38.27 | 93,698 |
| 17th Feb 2026 (Tue) | 38.60 | 39.11 | 38.37 | 38.69 | 79,196 |
| 16th Feb 2026 (Mon) | 38.62 | 38.88 | 38.49 | 38.75 | 84,856 |
| 13th Feb 2026 (Fri) | 38.62 | 38.88 | 38.49 | 38.75 | 84,856 |
| 12th Feb 2026 (Thu) | 39.44 | 39.85 | 38.50 | 38.60 | 89,409 |
| 11th Feb 2026 (Wed) | 39.24 | 39.71 | 38.76 | 39.18 | 135,704 |
| 10th Feb 2026 (Tue) | 38.485 | 39.07 | 38.40 | 39.00 | 138,151 |
| 9th Feb 2026 (Mon) | 38.06 | 38.61 | 38.00 | 38.38 | 140,124 |
| 6th Feb 2026 (Fri) | 37.28 | 38.08 | 37.28 | 38.04 | 107,291 |
| 5th Feb 2026 (Thu) | 36.97 | 37.21 | 36.35 | 37.03 | 43,343 |