| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.11 | 17.11 | 16.47 | 16.965 | 6,489 |
| 5th Feb 2026 (Thu) | 16.78 | 16.9801 | 16.78 | 16.9801 | 0 |
| 4th Feb 2026 (Wed) | 16.78 | 16.97 | 16.78 | 16.97 | 236 |
| 3rd Feb 2026 (Tue) | 16.92 | 16.92 | 16.92 | 16.88 | 0 |
| 2nd Feb 2026 (Mon) | 16.81 | 16.81 | 16.78 | 16.7995 | 0 |
| 30th Jan 2026 (Fri) | 16.85 | 16.85 | 16.80 | 16.72 | 616 |
| 29th Jan 2026 (Thu) | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| 28th Jan 2026 (Wed) | 16.88 | 16.88 | 16.88 | 16.88 | 100 |
| 27th Jan 2026 (Tue) | 17.03 | 17.03 | 16.80 | 16.88 | 1,560 |
| 26th Jan 2026 (Mon) | 17.11 | 17.12 | 17.10 | 17.12 | 431 |
| 23rd Jan 2026 (Fri) | 17.16 | 17.16 | 17.15 | 17.1197 | 1,207 |
| 22nd Jan 2026 (Thu) | 17.26 | 17.34 | 17.22 | 17.2201 | 800 |
| 21st Jan 2026 (Wed) | 16.99 | 17.26 | 16.99 | 17.26 | 3,039 |
| 20th Jan 2026 (Tue) | 16.93 | 16.93 | 16.75 | 16.94 | 1,824 |
| 19th Jan 2026 (Mon) | 16.80 | 16.93 | 16.80 | 16.93 | 10 |
| 16th Jan 2026 (Fri) | 16.80 | 16.93 | 16.80 | 16.93 | 10 |
| 15th Jan 2026 (Thu) | 16.80 | 16.85 | 16.80 | 16.79 | 407 |
| 14th Jan 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.759 | 400 |
| 13th Jan 2026 (Tue) | 16.96 | 16.96 | 16.78 | 16.69 | 1,116 |
| 12th Jan 2026 (Mon) | 16.81 | 16.81 | 16.69 | 16.69 | 18 |
| 9th Jan 2026 (Fri) | 16.81 | 16.81 | 16.80 | 16.80 | 54 |
| 8th Jan 2026 (Thu) | 16.81 | 16.81 | 16.81 | 16.77 | 269 |
| 7th Jan 2026 (Wed) | 16.93 | 16.93 | 16.90 | 16.82 | 0 |
| 6th Jan 2026 (Tue) | 16.77 | 16.89 | 16.70 | 16.7575 | 3,955 |
| 5th Jan 2026 (Mon) | 16.59 | 16.59 | 16.55 | 16.59 | 1,429 |
| 2nd Jan 2026 (Fri) | 16.75 | 16.76 | 16.75 | 16.76 | 900 |
| 1st Jan 2026 (Thu) | 16.48 | 16.48 | 16.35 | 16.38 | 4,409 |
| 31st Dec 2025 (Wed) | 16.48 | 16.48 | 16.35 | 16.38 | 4,409 |
| 30th Dec 2025 (Tue) | 16.63 | 16.63 | 16.60 | 16.60 | 621 |
| 29th Dec 2025 (Mon) | 16.76 | 16.76 | 16.58 | 16.65 | 1,679 |
| 26th Dec 2025 (Fri) | 16.90 | 16.93 | 16.90 | 16.93 | 896 |
| 25th Dec 2025 (Thu) | 16.60 | 16.90 | 16.60 | 16.885 | 122 |
| 24th Dec 2025 (Wed) | 16.60 | 16.90 | 16.60 | 16.885 | 122 |
| 23rd Dec 2025 (Tue) | 16.64 | 16.64 | 16.64 | 16.61 | 381 |
| 22nd Dec 2025 (Mon) | 16.68 | 16.68 | 16.62 | 16.60 | 310 |
| 19th Dec 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.80 | 416 |
| 18th Dec 2025 (Thu) | 16.86 | 16.89 | 16.84 | 16.7855 | 400 |
| 17th Dec 2025 (Wed) | 17.05 | 17.05 | 16.70 | 16.80 | 286 |
| 16th Dec 2025 (Tue) | 16.95 | 17.00 | 16.86 | 16.93 | 669 |
| 15th Dec 2025 (Mon) | 16.70 | 16.79 | 16.70 | 16.7983 | 750 |
| 12th Dec 2025 (Fri) | 16.52 | 16.60 | 16.50 | 16.64 | 2,673 |
| 11th Dec 2025 (Thu) | 16.54 | 16.54 | 16.53 | 16.55 | 537 |
| 10th Dec 2025 (Wed) | 16.60 | 16.60 | 16.60 | 16.57 | 0 |
| 9th Dec 2025 (Tue) | 16.68 | 16.68 | 16.6701 | 16.6701 | 51 |
| 8th Dec 2025 (Mon) | 16.68 | 16.68 | 16.65 | 16.65 | 154 |