| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.60 | 16.80 | 16.60 | 16.82 | 2,322 |
| 17th Jul 2025 (Thu) | 16.39 | 16.65 | 16.39 | 16.62 | 3,183 |
| 16th Jul 2025 (Wed) | 16.16 | 16.16 | 16.16 | 16.14 | 304 |
| 15th Jul 2025 (Tue) | 16.23 | 16.23 | 16.23 | 16.23 | 1,991 |
| 14th Jul 2025 (Mon) | 16.36 | 16.38 | 16.36 | 16.38 | 272 |
| 11th Jul 2025 (Fri) | 16.70 | 16.72 | 16.56 | 16.51 | 482 |
| 10th Jul 2025 (Thu) | 16.36 | 16.36 | 16.36 | 16.36 | 242 |
| 9th Jul 2025 (Wed) | 16.21 | 16.46 | 16.21 | 16.46 | 0 |
| 8th Jul 2025 (Tue) | 16.21 | 16.26 | 16.21 | 16.28 | 809 |
| 7th Jul 2025 (Mon) | 16.43 | 16.45 | 16.30 | 16.3412 | 949 |
| 4th Jul 2025 (Fri) | 16.25 | 16.36 | 16.25 | 16.36 | 0 |
| 3rd Jul 2025 (Thu) | 16.25 | 16.36 | 16.25 | 16.36 | 0 |
| 2nd Jul 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.27 | 486 |
| 1st Jul 2025 (Tue) | 16.02 | 16.05 | 15.95 | 16.05 | 1,781 |
| 30th Jun 2025 (Mon) | 16.90 | 16.90 | 16.33 | 15.76 | 1,391 |
| 27th Jun 2025 (Fri) | 16.75 | 16.76 | 16.75 | 16.76 | 350 |
| 26th Jun 2025 (Thu) | 16.63 | 16.65 | 16.60 | 16.60 | 1,401 |
| 25th Jun 2025 (Wed) | 16.47 | 16.62 | 16.47 | 16.50 | 726 |
| 24th Jun 2025 (Tue) | 16.45 | 16.45 | 16.40 | 16.44 | 250 |
| 23rd Jun 2025 (Mon) | 16.25 | 16.28 | 16.25 | 16.27 | 107 |
| 20th Jun 2025 (Fri) | 16.09 | 16.09 | 16.09 | 16.4032 | 1 |
| 19th Jun 2025 (Thu) | 16.08 | 16.08 | 16.08 | 16.0701 | 210 |
| 18th Jun 2025 (Wed) | 16.08 | 16.08 | 16.08 | 16.0701 | 210 |
| 17th Jun 2025 (Tue) | 16.23 | 16.23 | 16.124 | 16.124 | 84 |
| 16th Jun 2025 (Mon) | 16.23 | 16.25 | 16.23 | 16.25 | 1,200 |
| 13th Jun 2025 (Fri) | 16.43 | 16.43 | 16.30 | 16.30 | 209 |
| 12th Jun 2025 (Thu) | 16.43 | 16.43 | 16.16 | 16.16 | 36 |
| 11th Jun 2025 (Wed) | 16.43 | 16.43 | 16.37 | 16.43 | 400 |
| 10th Jun 2025 (Tue) | 16.01 | 16.312 | 16.01 | 16.312 | 0 |
| 9th Jun 2025 (Mon) | 16.01 | 16.08 | 16.00 | 16.03 | 1,926 |
| 6th Jun 2025 (Fri) | 16.22 | 16.22 | 16.15 | 16.15 | 103 |
| 5th Jun 2025 (Thu) | 16.22 | 16.22 | 16.22 | 16.3651 | 100 |
| 4th Jun 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 1,000 |
| 3rd Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.43 | 260 |
| 2nd Jun 2025 (Mon) | 16.40 | 16.50 | 16.38 | 16.52 | 1,100 |
| 30th May 2025 (Fri) | 16.40 | 16.51 | 16.385 | 16.53 | 3,063 |
| 29th May 2025 (Thu) | 16.16 | 16.16 | 16.00 | 16.05 | 913 |