| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.88 | 16.88 | 16.8101 | 16.8101 | 0 |
| 17th Jul 2025 (Thu) | 16.88 | 17.04 | 16.88 | 17.04 | 44 |
| 16th Jul 2025 (Wed) | 16.88 | 16.88 | 16.88 | 16.88 | 100 |
| 15th Jul 2025 (Tue) | 17.15 | 17.15 | 16.99 | 16.99 | 65 |
| 14th Jul 2025 (Mon) | 17.15 | 17.15 | 17.02 | 17.02 | 0 |
| 11th Jul 2025 (Fri) | 17.15 | 17.15 | 17.105 | 17.105 | 0 |
| 10th Jul 2025 (Thu) | 17.15 | 17.17 | 17.15 | 17.165 | 500 |
| 9th Jul 2025 (Wed) | 17.20 | 17.20 | 17.18 | 17.10 | 298 |
| 8th Jul 2025 (Tue) | 17.03 | 17.08 | 17.03 | 17.08 | 300 |
| 7th Jul 2025 (Mon) | 17.26 | 17.26 | 17.01 | 16.99 | 2,372 |
| 4th Jul 2025 (Fri) | 17.21 | 17.45 | 17.21 | 17.45 | 0 |
| 3rd Jul 2025 (Thu) | 17.21 | 17.45 | 17.21 | 17.45 | 0 |
| 2nd Jul 2025 (Wed) | 17.21 | 17.21 | 17.21 | 17.30 | 459 |
| 1st Jul 2025 (Tue) | 16.95 | 16.97 | 16.80 | 16.955 | 1,075 |
| 30th Jun 2025 (Mon) | 17.30 | 17.31 | 16.79 | 16.73 | 1,269 |
| 27th Jun 2025 (Fri) | 17.15 | 17.58 | 17.15 | 17.58 | 0 |
| 26th Jun 2025 (Thu) | 17.15 | 17.25 | 17.15 | 17.19 | 352 |
| 25th Jun 2025 (Wed) | 17.18 | 17.18 | 17.06 | 17.06 | 0 |
| 24th Jun 2025 (Tue) | 17.18 | 17.18 | 17.13 | 17.13 | 677 |
| 23rd Jun 2025 (Mon) | 17.23 | 17.23 | 17.125 | 17.125 | 0 |
| 20th Jun 2025 (Fri) | 17.23 | 17.24 | 17.23 | 17.24 | 186 |
| 19th Jun 2025 (Thu) | 17.23 | 17.2499 | 17.23 | 17.2499 | 23 |
| 18th Jun 2025 (Wed) | 17.23 | 17.2499 | 17.23 | 17.2499 | 23 |
| 17th Jun 2025 (Tue) | 17.23 | 17.23 | 17.23 | 17.23 | 127 |
| 16th Jun 2025 (Mon) | 17.25 | 17.25 | 17.25 | 16.9901 | 1,001 |
| 13th Jun 2025 (Fri) | 16.87 | 16.87 | 16.87 | 17.03 | 129 |
| 12th Jun 2025 (Thu) | 17.24 | 17.24 | 16.96 | 16.95 | 1,097 |
| 11th Jun 2025 (Wed) | 17.50 | 17.50 | 17.29 | 17.27 | 596 |
| 10th Jun 2025 (Tue) | 16.89 | 17.40 | 16.89 | 17.30 | 1,210 |
| 9th Jun 2025 (Mon) | 16.80 | 16.80 | 16.7115 | 16.7115 | 30 |
| 6th Jun 2025 (Fri) | 16.80 | 16.80 | 16.80 | 16.65 | 139 |
| 5th Jun 2025 (Thu) | 16.93 | 16.93 | 16.90 | 16.78 | 750 |
| 4th Jun 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.154 | 202 |
| 3rd Jun 2025 (Tue) | 17.03 | 17.04 | 17.02 | 16.91 | 325 |
| 2nd Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.18 | 232 |
| 30th May 2025 (Fri) | 16.70 | 16.85 | 16.70 | 17.19 | 956 |
| 29th May 2025 (Thu) | 16.925 | 16.925 | 16.9017 | 16.9017 | 253 |