| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.42 | 17.42 | 17.40 | 17.4245 | 2,711 |
| 5th Feb 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.35 | 200 |
| 4th Feb 2026 (Wed) | 17.25 | 17.35 | 17.25 | 17.35 | 0 |
| 3rd Feb 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 2nd Feb 2026 (Mon) | 17.10 | 17.25 | 17.10 | 17.25 | 12 |
| 30th Jan 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 59 |
| 29th Jan 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.00 | 0 |
| 28th Jan 2026 (Wed) | 17.17 | 17.17 | 17.10 | 17.00 | 800 |
| 27th Jan 2026 (Tue) | 17.36 | 17.36 | 17.06 | 17.00 | 300 |
| 26th Jan 2026 (Mon) | 17.19 | 17.3497 | 17.19 | 17.3497 | 10 |
| 23rd Jan 2026 (Fri) | 17.19 | 17.36 | 17.19 | 17.32 | 500 |
| 22nd Jan 2026 (Thu) | 17.39 | 17.41 | 17.39 | 17.40 | 85 |
| 21st Jan 2026 (Wed) | 17.40 | 17.40 | 17.37 | 17.3899 | 152 |
| 20th Jan 2026 (Tue) | 17.34 | 17.34 | 17.28 | 17.36 | 1,400 |
| 19th Jan 2026 (Mon) | 17.21 | 17.21 | 17.20 | 17.25 | 42 |
| 16th Jan 2026 (Fri) | 17.21 | 17.21 | 17.20 | 17.25 | 42 |
| 15th Jan 2026 (Thu) | 17.16 | 17.30 | 17.16 | 17.30 | 0 |
| 14th Jan 2026 (Wed) | 17.16 | 17.16 | 17.16 | 17.23 | 0 |
| 13th Jan 2026 (Tue) | 17.28 | 17.30 | 17.28 | 17.05 | 1,950 |
| 12th Jan 2026 (Mon) | 17.17 | 17.18 | 17.17 | 17.05 | 0 |
| 9th Jan 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.94 | 204 |
| 8th Jan 2026 (Thu) | 16.99 | 16.99 | 16.99 | 17.01 | 154 |
| 7th Jan 2026 (Wed) | 17.11 | 17.11 | 17.03 | 17.03 | 0 |
| 6th Jan 2026 (Tue) | 17.11 | 17.11 | 17.11 | 16.98 | 56 |
| 5th Jan 2026 (Mon) | 16.90 | 16.95 | 16.90 | 16.95 | 2 |
| 2nd Jan 2026 (Fri) | 16.90 | 17.13 | 16.90 | 17.15 | 492 |
| 1st Jan 2026 (Thu) | 16.88 | 16.88 | 16.86 | 16.75 | 1,503 |
| 31st Dec 2025 (Wed) | 16.88 | 16.88 | 16.86 | 16.75 | 1,503 |
| 30th Dec 2025 (Tue) | 16.90 | 16.90 | 16.89 | 16.89 | 1,225 |
| 29th Dec 2025 (Mon) | 16.96 | 16.96 | 16.90 | 16.92 | 550 |
| 26th Dec 2025 (Fri) | 17.02 | 17.02 | 17.00 | 17.05 | 600 |
| 25th Dec 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.12 | 1,697 |
| 24th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.12 | 1,697 |
| 23rd Dec 2025 (Tue) | 16.93 | 16.97 | 16.93 | 16.91 | 1,166 |
| 22nd Dec 2025 (Mon) | 17.08 | 17.08 | 16.96 | 16.975 | 1,037 |
| 19th Dec 2025 (Fri) | 17.07 | 17.07 | 17.07 | 17.07 | 1,191 |
| 18th Dec 2025 (Thu) | 17.35 | 17.35 | 17.20 | 17.20 | 0 |
| 17th Dec 2025 (Wed) | 17.35 | 17.35 | 17.35 | 17.3199 | 51 |
| 16th Dec 2025 (Tue) | 17.15 | 17.38 | 17.15 | 17.38 | 3 |
| 15th Dec 2025 (Mon) | 17.15 | 17.15 | 17.10 | 17.1499 | 197 |
| 12th Dec 2025 (Fri) | 17.10 | 17.15 | 17.10 | 17.1501 | 700 |
| 11th Dec 2025 (Thu) | 16.99 | 16.99 | 16.99 | 17.0301 | 351 |
| 10th Dec 2025 (Wed) | 17.11 | 17.11 | 17.11 | 16.90 | 200 |
| 9th Dec 2025 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 52 |
| 8th Dec 2025 (Mon) | 16.99 | 16.99 | 16.96 | 16.96 | 160 |