Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioceres Crop S (BIOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.5703 Automatic Execution
15:46:32 - 06-Feb-26
Sell* 1 $0.5702 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 99 $0.5702 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 1 $0.5702 Automatic Execution
15:46:22 - 06-Feb-26
Sell* 100 $0.598 Automatic Execution
11:53:35 - 06-Feb-26
Sell* 100 $0.598 Automatic Execution
11:53:01 - 06-Feb-26
Buy* 400 $0.599 Automatic Execution
11:52:58 - 06-Feb-26
Sell* 100 $0.5956 Automatic Execution
11:52:57 - 06-Feb-26
Sell* 40 $0.598 Automatic Execution
11:52:24 - 06-Feb-26
Sell* 100 $0.598 Automatic Execution
11:52:24 - 06-Feb-26
Sell* 300 $0.598 Automatic Execution
11:47:08 - 06-Feb-26
Buy* 21 $0.60 Automatic Execution
11:47:07 - 06-Feb-26
Buy* 29 $0.60 Automatic Execution
11:47:07 - 06-Feb-26
Buy* 210 $0.599 Automatic Execution
11:47:07 - 06-Feb-26
Buy* 100 $0.60 Automatic Execution
11:47:07 - 06-Feb-26
Buy* 170 $0.60 Automatic Execution
11:47:07 - 06-Feb-26
Buy* 50 $0.5988 Automatic Execution
11:47:07 - 06-Feb-26
Buy* 100 $0.5986 Automatic Execution
11:47:07 - 06-Feb-26
Buy* 210 $0.5984 Automatic Execution
11:47:07 - 06-Feb-26
Buy* 530 $0.5988 Automatic Execution
11:47:07 - 06-Feb-26
Buy* 220 $0.5988 Automatic Execution
11:47:07 - 06-Feb-26
Buy* 100 $0.5988 Automatic Execution
11:47:07 - 06-Feb-26
Buy* 210 $0.5988 Automatic Execution
11:47:07 - 06-Feb-26
Buy* 100 $0.5988 Automatic Execution
11:47:07 - 06-Feb-26
Buy* 1,300 $0.5988 Automatic Execution
11:47:07 - 06-Feb-26
Sell* 20 $0.5425 Automatic Execution
10:28:45 - 06-Feb-26
Sell* 10 $0.5425 Automatic Execution
10:28:45 - 06-Feb-26
Sell* 30 $0.5425 Automatic Execution
10:28:45 - 06-Feb-26
Sell* 10 $0.5425 Automatic Execution
10:28:45 - 06-Feb-26
Sell* 250 $0.56 Ordinary
06:40:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53