Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioceres Crop S (BIOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $1.68 Automatic Execution
15:54:31 - 19-Sep-25
Buy* 100 $1.68 Automatic Execution
15:54:31 - 19-Sep-25
Buy* 68 $1.68 Automatic Execution
15:54:31 - 19-Sep-25
Buy* 16 $1.68 Automatic Execution
15:54:31 - 19-Sep-25
Unknown* 25 $1.68 Automatic Execution
15:53:36 - 19-Sep-25
Sell* 16 $1.68 Automatic Execution
15:53:36 - 19-Sep-25
Sell* 63 $1.68 Automatic Execution
15:53:36 - 19-Sep-25
Sell* 100 $1.68 Automatic Execution
15:53:36 - 19-Sep-25
Sell* 12 $1.68 Automatic Execution
15:53:36 - 19-Sep-25
Sell* 11 $1.68 Automatic Execution
15:53:36 - 19-Sep-25
Unknown* 100 $1.685 Automatic Execution
15:53:28 - 19-Sep-25
Buy* 50 $1.68 Automatic Execution
15:53:27 - 19-Sep-25
Buy* 61 $1.68 Automatic Execution
15:53:27 - 19-Sep-25
Buy* 73 $1.68 Automatic Execution
15:53:27 - 19-Sep-25
Buy* 100 $1.68 Automatic Execution
15:53:27 - 19-Sep-25
Buy* 200 $1.675 Automatic Execution
15:53:25 - 19-Sep-25
Buy* 200 $1.675 Automatic Execution
15:52:36 - 19-Sep-25
Buy* 200 $1.675 Automatic Execution
15:52:36 - 19-Sep-25
Buy* 200 $1.675 Automatic Execution
15:52:36 - 19-Sep-25
Buy* 200 $1.675 Automatic Execution
15:52:36 - 19-Sep-25
Buy* 5 $1.68 Automatic Execution
15:51:18 - 19-Sep-25
Buy* 2 $1.68 Automatic Execution
15:50:56 - 19-Sep-25
Sell* 1 $1.68 Automatic Execution
15:48:40 - 19-Sep-25
Sell* 70 $1.68 Automatic Execution
15:48:40 - 19-Sep-25
Sell* 28 $1.68 Automatic Execution
15:48:40 - 19-Sep-25
Sell* 33 $1.68 Automatic Execution
15:47:46 - 19-Sep-25
Sell* 60 $1.68 Automatic Execution
15:47:46 - 19-Sep-25
Unknown* 50 $1.69 Automatic Execution
15:46:05 - 19-Sep-25
Buy* 63 $1.69 Automatic Execution
15:46:05 - 19-Sep-25
Buy* 72 $1.69 Automatic Execution
15:46:05 - 19-Sep-25
Buy* 91 $1.69 Automatic Execution
15:29:10 - 19-Sep-25
Buy* 100 $1.69 Automatic Execution
15:29:10 - 19-Sep-25
Buy* 71 $1.69 Automatic Execution
15:29:10 - 19-Sep-25
Buy* 74 $1.69 Automatic Execution
15:29:10 - 19-Sep-25
Sell* 34 $1.69 Automatic Execution
15:25:10 - 19-Sep-25
Unknown* 50 $1.69 Automatic Execution
15:25:10 - 19-Sep-25
Sell* 200 $1.685 Automatic Execution
15:25:10 - 19-Sep-25
Sell* 200 $1.685 Automatic Execution
15:25:10 - 19-Sep-25
Sell* 300 $1.685 Automatic Execution
15:25:10 - 19-Sep-25
Buy* 62 $1.68 Automatic Execution
15:17:28 - 19-Sep-25
Buy* 67 $1.68 Automatic Execution
15:17:28 - 19-Sep-25
Buy* 100 $1.68 Automatic Execution
15:17:28 - 19-Sep-25
Sell* 100 $1.69 Automatic Execution
15:00:20 - 19-Sep-25
Sell* 12 $1.69 Automatic Execution
15:00:20 - 19-Sep-25
Buy* 300 $1.70 Automatic Execution
15:00:20 - 19-Sep-25
Buy* 63 $1.70 Automatic Execution
15:00:20 - 19-Sep-25
Buy* 74 $1.70 Automatic Execution
15:00:20 - 19-Sep-25
Buy* 200 $1.695 Automatic Execution
15:00:20 - 19-Sep-25
Sell* 50 $1.69 Automatic Execution
15:00:20 - 19-Sep-25
Sell* 50 $1.69 Automatic Execution
15:00:20 - 19-Sep-25
Buy* 100 $1.69 Automatic Execution
15:00:20 - 19-Sep-25
Buy* 100 $1.69 Automatic Execution
15:00:20 - 19-Sep-25
Buy* 69 $1.69 Automatic Execution
15:00:20 - 19-Sep-25
Buy* 65 $1.69 Automatic Execution
15:00:20 - 19-Sep-25
Unknown* 200 $1.685 Automatic Execution
15:00:20 - 19-Sep-25
Sell* 6 $1.68 Automatic Execution
15:00:18 - 19-Sep-25
Sell* 6 $1.68 Automatic Execution
15:00:15 - 19-Sep-25
Sell* 6 $1.68 Automatic Execution
15:00:12 - 19-Sep-25
Sell* 12 $1.68 Automatic Execution
15:00:08 - 19-Sep-25
Sell* 4 $1.68 Automatic Execution
15:00:02 - 19-Sep-25
Unknown* 80 $1.685 Automatic Execution
14:49:46 - 19-Sep-25
Unknown* 100 $1.685 Automatic Execution
14:49:19 - 19-Sep-25
Unknown* 10 $1.685 Automatic Execution
14:48:31 - 19-Sep-25
Unknown* 43 $1.685 Automatic Execution
14:47:09 - 19-Sep-25
Buy* 54 $1.70 Automatic Execution
14:34:39 - 19-Sep-25
Buy* 73 $1.70 Automatic Execution
14:34:39 - 19-Sep-25
Buy* 100 $1.70 Automatic Execution
14:34:39 - 19-Sep-25
Buy* 73 $1.70 Automatic Execution
14:34:39 - 19-Sep-25
Buy* 200 $1.695 Automatic Execution
14:34:39 - 19-Sep-25
Buy* 50 $1.69 Automatic Execution
14:32:28 - 19-Sep-25
Buy* 100 $1.69 Automatic Execution
14:32:28 - 19-Sep-25
Buy* 74 $1.69 Automatic Execution
14:32:28 - 19-Sep-25
Buy* 67 $1.69 Automatic Execution
14:32:28 - 19-Sep-25
Buy* 100 $1.69 Automatic Execution
14:32:28 - 19-Sep-25
Buy* 100 $1.69 Automatic Execution
14:32:28 - 19-Sep-25
Sell* 6 $1.68 Automatic Execution
14:30:25 - 19-Sep-25
Sell* 6 $1.68 Automatic Execution
14:30:22 - 19-Sep-25
Sell* 3 $1.68 Automatic Execution
14:30:18 - 19-Sep-25
Sell* 3 $1.68 Automatic Execution
14:30:18 - 19-Sep-25
Sell* 6 $1.68 Automatic Execution
14:30:14 - 19-Sep-25
Sell* 6 $1.68 Automatic Execution
14:30:10 - 19-Sep-25
Sell* 6 $1.68 Automatic Execution
14:30:06 - 19-Sep-25
Sell* 6 $1.68 Automatic Execution
14:30:03 - 19-Sep-25
Sell* 6 $1.68 Automatic Execution
14:29:59 - 19-Sep-25
Sell* 12 $1.68 Automatic Execution
14:29:12 - 19-Sep-25
Sell* 12 $1.68 Automatic Execution
14:29:03 - 19-Sep-25
Sell* 12 $1.68 Automatic Execution
14:28:54 - 19-Sep-25
Sell* 3 $1.68 Automatic Execution
14:28:46 - 19-Sep-25
Sell* 9 $1.68 Automatic Execution
14:28:46 - 19-Sep-25
Sell* 12 $1.68 Automatic Execution
14:28:37 - 19-Sep-25
Sell* 51 $1.68 Automatic Execution
14:28:33 - 19-Sep-25
Sell* 49 $1.68 Automatic Execution
14:28:33 - 19-Sep-25
Sell* 12 $1.68 Automatic Execution
14:28:28 - 19-Sep-25
Sell* 12 $1.68 Automatic Execution
14:28:19 - 19-Sep-25
Sell* 100 $1.68 Automatic Execution
14:28:14 - 19-Sep-25
Sell* 15 $1.68 Automatic Execution
14:28:10 - 19-Sep-25
Sell* 15 $1.68 Automatic Execution
14:28:10 - 19-Sep-25
Sell* 30 $1.68 Automatic Execution
14:27:48 - 19-Sep-25
Sell* 20 $1.68 Automatic Execution
14:27:27 - 19-Sep-25
Sell* 10 $1.68 Automatic Execution
14:27:27 - 19-Sep-25
Sell* 30 $1.68 Automatic Execution
14:27:05 - 19-Sep-25
Sell* 30 $1.68 Automatic Execution
14:26:44 - 19-Sep-25
Sell* 30 $1.68 Automatic Execution
14:26:24 - 19-Sep-25
Sell* 30 $1.68 Automatic Execution
14:26:03 - 19-Sep-25
Sell* 100 $1.68 Automatic Execution
14:24:30 - 19-Sep-25
Sell* 558 $1.68 Automatic Execution
14:24:29 - 19-Sep-25
Sell* 100 $1.68 Automatic Execution
14:24:29 - 19-Sep-25
Sell* 10 $1.68 Automatic Execution
14:24:29 - 19-Sep-25
Sell* 65 $1.68 Automatic Execution
14:24:29 - 19-Sep-25
Sell* 1 $1.69 Automatic Execution
14:04:11 - 19-Sep-25
Sell* 3 $1.69 Automatic Execution
14:00:56 - 19-Sep-25
Sell* 29 $1.69 Automatic Execution
14:00:40 - 19-Sep-25
Sell* 2 $1.69 Automatic Execution
14:00:40 - 19-Sep-25
Sell* 70 $1.69 Automatic Execution
13:56:00 - 19-Sep-25
Sell* 100 $1.69 Automatic Execution
13:56:00 - 19-Sep-25
Sell* 30 $1.69 Automatic Execution
13:56:00 - 19-Sep-25
Sell* 4 $1.69 Automatic Execution
13:30:56 - 19-Sep-25
Buy* 35 $1.70 Automatic Execution
13:20:35 - 19-Sep-25
Buy* 65 $1.70 Automatic Execution
13:20:35 - 19-Sep-25
Buy* 100 $1.695 Automatic Execution
13:19:06 - 19-Sep-25
Buy* 100 $1.695 Automatic Execution
13:19:06 - 19-Sep-25
Sell* 100 $1.70 Automatic Execution
13:18:52 - 19-Sep-25
Sell* 74 $1.70 Automatic Execution
13:18:52 - 19-Sep-25
Unknown* 123 $1.705 Automatic Execution
13:18:52 - 19-Sep-25
Unknown* 77 $1.705 Automatic Execution
13:18:15 - 19-Sep-25
Unknown* 100 $1.705 Automatic Execution
13:18:15 - 19-Sep-25
Unknown* 100 $1.705 Automatic Execution
13:18:15 - 19-Sep-25
Unknown* 25 $1.70 Automatic Execution
13:17:47 - 19-Sep-25
Unknown* 50 $1.70 Automatic Execution
13:17:47 - 19-Sep-25
Unknown* 50 $1.70 Automatic Execution
13:17:47 - 19-Sep-25
Buy* 98 $1.70 Automatic Execution
13:17:47 - 19-Sep-25
Buy* 25 $1.70 Automatic Execution
13:17:47 - 19-Sep-25
Unknown* 25 $1.70 Automatic Execution
13:17:47 - 19-Sep-25
Buy* 100 $1.70 Automatic Execution
13:17:47 - 19-Sep-25
Buy* 100 $1.695 Automatic Execution
13:16:48 - 19-Sep-25
Unknown* 15 $1.70 Automatic Execution
13:15:33 - 19-Sep-25
Sell* 471 $1.70 Automatic Execution
13:15:33 - 19-Sep-25
Sell* 100 $1.70 Automatic Execution
13:15:33 - 19-Sep-25
Sell* 529 $1.70 Automatic Execution
13:15:33 - 19-Sep-25
Sell* 150 $1.70 Automatic Execution
13:15:33 - 19-Sep-25
Sell* 9 $1.70 Automatic Execution
13:15:33 - 19-Sep-25
Sell* 4 $1.70 Automatic Execution
13:00:30 - 19-Sep-25
Sell* 17 $1.70 Automatic Execution
13:00:30 - 19-Sep-25
Sell* 17 $1.70 Automatic Execution
13:00:30 - 19-Sep-25
Sell* 2 $1.70 Automatic Execution
13:00:30 - 19-Sep-25
Sell* 4 $1.70 Automatic Execution
13:00:30 - 19-Sep-25
Sell* 2 $1.70 Automatic Execution
13:00:30 - 19-Sep-25
Sell* 2 $1.70 Automatic Execution
13:00:30 - 19-Sep-25
Sell* 28 $1.71 Automatic Execution
12:56:43 - 19-Sep-25
Sell* 40 $1.71 Automatic Execution
12:56:43 - 19-Sep-25
Sell* 20 $1.71 Automatic Execution
12:56:43 - 19-Sep-25
Sell* 455 $1.71 Automatic Execution
12:56:43 - 19-Sep-25
Sell* 300 $1.71 Automatic Execution
12:56:43 - 19-Sep-25
Sell* 100 $1.71 Automatic Execution
12:56:43 - 19-Sep-25
Sell* 88 $1.71 Automatic Execution
12:55:27 - 19-Sep-25
Sell* 92 $1.71 Automatic Execution
12:49:47 - 19-Sep-25
Sell* 20 $1.71 Automatic Execution
12:48:41 - 19-Sep-25
Buy* 500 $1.72 Automatic Execution
12:22:43 - 19-Sep-25
Buy* 100 $1.715 Automatic Execution
12:19:43 - 19-Sep-25
Buy* 100 $1.715 Automatic Execution
12:19:43 - 19-Sep-25
Buy* 100 $1.715 Automatic Execution
12:19:43 - 19-Sep-25
Buy* 100 $1.715 Automatic Execution
12:19:43 - 19-Sep-25
Sell* 28 $1.72 Automatic Execution
12:16:15 - 19-Sep-25
Sell* 40 $1.72 Automatic Execution
12:16:15 - 19-Sep-25
Sell* 72 $1.72 Automatic Execution
12:16:15 - 19-Sep-25
Sell* 28 $1.72 Automatic Execution
12:16:15 - 19-Sep-25
Sell* 4 $1.73 Automatic Execution
12:00:56 - 19-Sep-25
Sell* 51 $1.73 Automatic Execution
12:00:29 - 19-Sep-25
Buy* 100 $1.73 Automatic Execution
12:00:23 - 19-Sep-25
Buy* 68 $1.73 Automatic Execution
12:00:23 - 19-Sep-25
Sell* 100 $1.73 Automatic Execution
11:55:41 - 19-Sep-25
Sell* 63 $1.73 Automatic Execution
11:55:41 - 19-Sep-25
Sell* 100 $1.73 Automatic Execution
11:55:41 - 19-Sep-25
Unknown* 10 $1.73 Automatic Execution
11:51:31 - 19-Sep-25
Unknown* 25 $1.73 Automatic Execution
11:51:31 - 19-Sep-25
Unknown* 15 $1.73 Automatic Execution
11:51:31 - 19-Sep-25
Unknown* 10 $1.73 Automatic Execution
11:51:31 - 19-Sep-25
Buy* 100 $1.73 Automatic Execution
11:51:31 - 19-Sep-25
Sell* 475 $1.74 Automatic Execution
11:50:07 - 19-Sep-25
Sell* 25 $1.74 Automatic Execution
11:50:07 - 19-Sep-25
Sell* 100 $1.74 Automatic Execution
11:50:07 - 19-Sep-25
Sell* 72 $1.74 Automatic Execution
11:50:07 - 19-Sep-25
Sell* 13 $1.74 Automatic Execution
11:50:07 - 19-Sep-25
Sell* 209 $1.74 Automatic Execution
11:50:07 - 19-Sep-25
Sell* 1,358 $1.74 Automatic Execution
11:50:07 - 19-Sep-25
Sell* 302 $1.74 Automatic Execution
11:50:07 - 19-Sep-25
Sell* 46 $1.74 Automatic Execution
11:50:07 - 19-Sep-25
Sell* 10 $1.74 Automatic Execution
11:50:07 - 19-Sep-25
Sell* 45 $1.74 Automatic Execution
11:50:07 - 19-Sep-25
Sell* 74 $1.75 Automatic Execution
11:50:01 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
11:50:01 - 19-Sep-25
Sell* 35 $1.75 Automatic Execution
11:50:01 - 19-Sep-25
Sell* 32 $1.75 Automatic Execution
11:49:58 - 19-Sep-25
Sell* 68 $1.75 Automatic Execution
11:49:58 - 19-Sep-25
Sell* 71 $1.75 Automatic Execution
11:49:29 - 19-Sep-25
Sell* 65 $1.75 Automatic Execution
11:49:29 - 19-Sep-25
Sell* 64 $1.75 Automatic Execution
11:49:19 - 19-Sep-25
Sell* 2 $1.75 Automatic Execution
11:49:19 - 19-Sep-25
Sell* 71 $1.75 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 29 $1.75 Automatic Execution
11:49:14 - 19-Sep-25
Sell* 38 $1.75 Automatic Execution
11:49:03 - 19-Sep-25
Sell* 62 $1.75 Automatic Execution
11:49:03 - 19-Sep-25
Sell* 38 $1.75 Automatic Execution
11:48:59 - 19-Sep-25
Sell* 62 $1.75 Automatic Execution
11:48:59 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
11:48:57 - 19-Sep-25
Sell* 65 $1.75 Automatic Execution
11:48:57 - 19-Sep-25
Sell* 30 $1.75 Automatic Execution
11:48:57 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
11:48:34 - 19-Sep-25
Sell* 40 $1.75 Automatic Execution
11:48:12 - 19-Sep-25
Sell* 60 $1.75 Automatic Execution
11:48:12 - 19-Sep-25
Sell* 89 $1.75 Automatic Execution
11:48:03 - 19-Sep-25
Sell* 11 $1.75 Automatic Execution
11:48:03 - 19-Sep-25
Sell* 63 $1.75 Automatic Execution
11:47:58 - 19-Sep-25
Sell* 37 $1.75 Automatic Execution
11:47:58 - 19-Sep-25
Sell* 37 $1.75 Automatic Execution
11:47:31 - 19-Sep-25
Sell* 63 $1.75 Automatic Execution
11:47:31 - 19-Sep-25
Sell* 37 $1.75 Automatic Execution
11:47:30 - 19-Sep-25
Sell* 63 $1.75 Automatic Execution
11:47:30 - 19-Sep-25
Sell* 60 $1.75 Automatic Execution
11:47:10 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
11:47:04 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
11:46:32 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
11:46:21 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
11:46:10 - 19-Sep-25
Unknown* 269 $1.75 Automatic Execution
11:45:44 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
11:45:44 - 19-Sep-25
Unknown* 31 $1.75 Automatic Execution
11:45:44 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
11:45:44 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
11:45:39 - 19-Sep-25
Sell* 100 $1.75 Automatic Execution
11:45:39 - 19-Sep-25
Sell* 72 $1.75 Automatic Execution
11:45:39 - 19-Sep-25
Sell* 62 $1.75 Automatic Execution
11:16:44 - 19-Sep-25
Sell* 28 $1.75 Automatic Execution
11:16:44 - 19-Sep-25
Sell* 35 $1.75 Automatic Execution
10:53:17 - 19-Sep-25
Sell* 65 $1.75 Automatic Execution
10:53:17 - 19-Sep-25
Sell* 36 $1.75 Automatic Execution
10:52:03 - 19-Sep-25
Sell* 26 $1.75 Automatic Execution
10:52:03 - 19-Sep-25
Sell* 74 $1.75 Automatic Execution
10:52:03 - 19-Sep-25
Sell* 26 $1.75 Automatic Execution
10:52:03 - 19-Sep-25
Sell* 74 $1.75 Automatic Execution
10:52:03 - 19-Sep-25
Sell* 38 $1.75 Automatic Execution
10:51:44 - 19-Sep-25
Sell* 62 $1.75 Automatic Execution
10:51:44 - 19-Sep-25
Sell* 63 $1.75 Automatic Execution
10:51:23 - 19-Sep-25
Sell* 84 $1.75 Automatic Execution
10:49:32 - 19-Sep-25
Sell* 40 $1.75 Automatic Execution
10:49:32 - 19-Sep-25
Sell* 28 $1.75 Automatic Execution
10:49:32 - 19-Sep-25
Sell* 40 $1.75 Automatic Execution
09:47:15 - 19-Sep-25
Sell* 10 $1.79 Ordinary
09:07:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44