| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 316 | $1.585 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 100 | $1.58 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 300 | $1.575 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1,193 | $1.57 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 300 | $1.575 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 76 | $1.59 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 500 | $1.57 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 500 | $1.575 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 316 | $1.575 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 6 | $1.60 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 9 | $1.60 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Unknown* | 9 | $1.60 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 61 | $1.60 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 4 | $1.60 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 9 | $1.60 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Unknown* | 9 | $1.60 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 200 | $1.59 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 53 | $1.64 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 9 | $1.64 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 25 | $1.64 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 1 | $1.63 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 74 | $1.635 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 82 | $1.63 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 126 | $1.635 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 55 | $1.62 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 11 | $1.62 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 11 | $1.62 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 43 | $1.62 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 57 | $1.62 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 2 | $1.53 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $1.55 | Ordinary |
07:00:00 - 12-Dec-25 |