| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $3.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 48 | $3.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 24 | $3.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 62 | $3.64 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $3.64 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 22 | $3.64 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 3 | $3.64 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 88 | $3.64 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 3 | $3.64 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 3 | $3.65 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 93 | $3.65 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 7 | $3.65 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 273 | $3.65 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 83 | $3.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 47 | $3.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 22 | $3.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $3.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 27 | $3.66 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 13 | $3.66 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 600 | $3.66 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 80 | $3.66 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 81 | $3.66 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 58 | $3.67 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 59 | $3.67 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 58 | $3.67 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 59 | $3.67 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 13 | $3.67 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 87 | $3.67 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 116 | $3.67 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 3 | $3.67 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 20 | $3.67 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 97 | $3.67 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 6 | $3.68 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $3.68 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 61 | $3.67 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 19 | $3.67 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 81 | $3.68 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 7 | $3.68 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 3 | $3.68 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 59 | $3.68 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 63 | $3.68 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 88 | $3.68 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 76 | $3.68 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 115 | $3.68 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 40 | $3.68 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 45 | $3.68 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 38 | $3.68 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 89 | $3.68 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 40 | $3.69 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 57 | $3.69 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 45 | $3.69 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 97 | $3.69 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 8 | $3.69 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 3 | $3.69 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 6 | $3.69 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 76 | $3.69 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 191 | $3.69 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 96 | $3.68 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 50 | $3.68 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 30 | $3.68 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 73 | $3.70 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 39 | $3.70 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 50 | $3.70 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 36 | $3.70 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 36 | $3.70 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 300 | $3.69 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 128 | $3.70 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 7 | $3.70 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 85 | $3.70 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 400 | $3.69 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 97 | $3.69 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 8 | $3.69 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 11 | $3.69 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 400 | $3.69 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 3 | $3.71 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 68 | $3.71 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 9 | $3.71 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 83 | $3.72 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 22 | $3.69 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 39 | $3.69 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 39 | $3.69 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 66 | $3.70 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 49 | $3.70 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $3.70 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 111 | $3.71 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 3 | $3.71 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 1 | $3.725 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 3 | $3.76 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 47 | $3.76 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Unknown* | 5 | $3.76 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 10 | $3.76 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 4 | $3.80 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 60 | $3.80 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 17 | $3.80 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
10:48:10 - 18-Jul-25 |