| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.60 | 1.64 | 1.57 | 1.57 | 14,273 |
| 11th Dec 2025 (Thu) | 1.61 | 1.64 | 1.57 | 1.58 | 15,300 |
| 10th Dec 2025 (Wed) | 1.68 | 1.68 | 1.55 | 1.61 | 11,395 |
| 9th Dec 2025 (Tue) | 1.50 | 1.68 | 1.49 | 1.67 | 77,234 |
| 8th Dec 2025 (Mon) | 1.515 | 1.56 | 1.495 | 1.48 | 8,123 |
| 5th Dec 2025 (Fri) | 1.60 | 1.60 | 1.50 | 1.50 | 10,209 |
| 4th Dec 2025 (Thu) | 1.57 | 1.60 | 1.56 | 1.58 | 7,051 |
| 3rd Dec 2025 (Wed) | 1.58 | 1.66 | 1.57 | 1.59 | 42,055 |
| 2nd Dec 2025 (Tue) | 1.63 | 1.65 | 1.61 | 1.62 | 5,541 |
| 1st Dec 2025 (Mon) | 1.69 | 1.71 | 1.615 | 1.62 | 19,397 |
| 28th Nov 2025 (Fri) | 1.60 | 1.73 | 1.60 | 1.72 | 22,205 |
| 27th Nov 2025 (Thu) | 1.55 | 1.64 | 1.53 | 1.62 | 32,430 |
| 26th Nov 2025 (Wed) | 1.55 | 1.64 | 1.53 | 1.62 | 45,563 |
| 25th Nov 2025 (Tue) | 1.56 | 1.575 | 1.51 | 1.54 | 9,350 |
| 24th Nov 2025 (Mon) | 1.43 | 1.65 | 1.43 | 1.55 | 85,612 |
| 21st Nov 2025 (Fri) | 1.43 | 1.515 | 1.41 | 1.49 | 7,139 |
| 20th Nov 2025 (Thu) | 1.61 | 1.61 | 1.57 | 1.57 | 5 |
| 19th Nov 2025 (Wed) | 1.61 | 1.64 | 1.575 | 1.57 | 10,238 |
| 18th Nov 2025 (Tue) | 1.55 | 1.64 | 1.55 | 1.63 | 9,691 |
| 17th Nov 2025 (Mon) | 1.665 | 1.675 | 1.545 | 1.545 | 18,660 |
| 14th Nov 2025 (Fri) | 1.67 | 1.75 | 1.66 | 1.68 | 29,439 |
| 13th Nov 2025 (Thu) | 1.82 | 1.85 | 1.70 | 1.71 | 29,153 |
| 12th Nov 2025 (Wed) | 2.00 | 2.02 | 1.74 | 1.87 | 61,143 |
| 11th Nov 2025 (Tue) | 1.81 | 1.97 | 1.81 | 1.93 | 41,929 |
| 10th Nov 2025 (Mon) | 1.795 | 1.83 | 1.72 | 1.74 | 21,459 |
| 7th Nov 2025 (Fri) | 1.70 | 1.79 | 1.70 | 1.79 | 27,578 |
| 6th Nov 2025 (Thu) | 1.80 | 1.83 | 1.65 | 1.66 | 5,695 |
| 5th Nov 2025 (Wed) | 1.795 | 1.90 | 1.74 | 1.76 | 15,992 |
| 4th Nov 2025 (Tue) | 1.97 | 1.97 | 1.86 | 1.86 | 0 |
| 3rd Nov 2025 (Mon) | 1.97 | 1.97 | 1.85 | 1.86 | 51,672 |
| 31st Oct 2025 (Fri) | 1.70 | 2.09 | 1.625 | 2.03 | 109,384 |
| 30th Oct 2025 (Thu) | 1.85 | 1.89 | 1.725 | 1.72 | 13,281 |
| 29th Oct 2025 (Wed) | 1.95 | 1.96 | 1.80 | 1.92 | 63,244 |
| 28th Oct 2025 (Tue) | 1.945 | 2.00 | 1.89 | 2.00 | 104,491 |
| 27th Oct 2025 (Mon) | 2.00 | 2.175 | 1.905 | 2.00 | 162,253 |
| 24th Oct 2025 (Fri) | 1.99 | 2.00 | 1.83 | 1.84 | 20,373 |
| 23rd Oct 2025 (Thu) | 1.91 | 2.09 | 1.91 | 1.99 | 95,953 |
| 22nd Oct 2025 (Wed) | 1.76 | 2.13 | 1.71 | 1.91 | 185,206 |
| 21st Oct 2025 (Tue) | 1.63 | 1.78 | 1.59 | 1.76 | 70,622 |
| 20th Oct 2025 (Mon) | 1.71 | 1.72 | 1.605 | 1.64 | 53,132 |
| 17th Oct 2025 (Fri) | 1.79 | 1.98 | 1.705 | 1.70 | 93,386 |
| 16th Oct 2025 (Thu) | 2.02 | 2.09 | 1.73 | 1.84 | 111,739 |
| 15th Oct 2025 (Wed) | 1.635 | 2.015 | 1.575 | 1.98 | 352,358 |
| 14th Oct 2025 (Tue) | 1.375 | 1.55 | 1.345 | 1.54 | 85,427 |
| 13th Oct 2025 (Mon) | 1.49 | 1.50 | 1.38 | 1.41 | 205,692 |