| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.77 | 3.79 | 3.63 | 3.61 | 12,131 |
| 17th Jul 2025 (Thu) | 3.80 | 3.84 | 3.72 | 3.75 | 12,068 |
| 16th Jul 2025 (Wed) | 3.85 | 3.87 | 3.80 | 3.81 | 1,877 |
| 15th Jul 2025 (Tue) | 4.02 | 4.02 | 3.85 | 3.89 | 14,297 |
| 14th Jul 2025 (Mon) | 4.22 | 4.23 | 4.03 | 4.04 | 9,144 |
| 11th Jul 2025 (Fri) | 4.40 | 4.40 | 4.14 | 4.23 | 13,015 |
| 10th Jul 2025 (Thu) | 4.40 | 4.46 | 4.39 | 4.42 | 14,177 |
| 9th Jul 2025 (Wed) | 4.56 | 4.56 | 4.44 | 4.51 | 2,858 |
| 8th Jul 2025 (Tue) | 4.49 | 4.57 | 4.45 | 4.51 | 14,853 |
| 7th Jul 2025 (Mon) | 4.805 | 4.805 | 4.28 | 4.41 | 51,267 |
| 4th Jul 2025 (Fri) | 4.91 | 4.99 | 4.84 | 4.94 | 18,355 |
| 3rd Jul 2025 (Thu) | 4.91 | 4.99 | 4.84 | 4.94 | 18,355 |
| 2nd Jul 2025 (Wed) | 4.64 | 4.98 | 4.60 | 4.99 | 22,724 |
| 1st Jul 2025 (Tue) | 4.47 | 4.66 | 4.46 | 4.59 | 19,239 |
| 30th Jun 2025 (Mon) | 4.485 | 4.53 | 4.36 | 4.47 | 45,238 |
| 27th Jun 2025 (Fri) | 4.79 | 4.80 | 4.23 | 4.49 | 35,033 |
| 26th Jun 2025 (Thu) | 4.66 | 4.73 | 4.65 | 4.74 | 5,868 |
| 25th Jun 2025 (Wed) | 4.645 | 4.67 | 4.56 | 4.59 | 8,411 |
| 24th Jun 2025 (Tue) | 4.41 | 4.74 | 4.41 | 4.68 | 15,662 |
| 23rd Jun 2025 (Mon) | 4.51 | 4.61 | 4.41 | 4.55 | 7,031 |
| 20th Jun 2025 (Fri) | 4.60 | 4.72 | 4.53 | 4.54 | 12,276 |
| 19th Jun 2025 (Thu) | 4.76 | 4.85 | 4.69 | 4.73 | 4,538 |
| 18th Jun 2025 (Wed) | 4.76 | 4.85 | 4.69 | 4.73 | 4,538 |
| 17th Jun 2025 (Tue) | 4.65 | 4.73 | 4.61 | 4.68 | 10,452 |
| 16th Jun 2025 (Mon) | 4.45 | 5.14 | 4.45 | 4.83 | 15,379 |
| 13th Jun 2025 (Fri) | 4.46 | 4.46 | 4.30 | 4.38 | 12,717 |
| 12th Jun 2025 (Thu) | 4.50 | 4.59 | 4.47 | 4.48 | 5,724 |
| 11th Jun 2025 (Wed) | 4.70 | 4.70 | 4.53 | 4.64 | 14,601 |
| 10th Jun 2025 (Tue) | 4.93 | 4.93 | 4.70 | 4.75 | 25,170 |
| 9th Jun 2025 (Mon) | 4.92 | 5.11 | 4.88 | 4.86 | 15,792 |
| 6th Jun 2025 (Fri) | 4.93 | 5.09 | 4.89 | 5.05 | 8,130 |
| 5th Jun 2025 (Thu) | 4.91 | 5.00 | 4.86 | 4.89 | 5,677 |
| 4th Jun 2025 (Wed) | 5.00 | 5.05 | 4.88 | 4.92 | 11,101 |
| 3rd Jun 2025 (Tue) | 4.72 | 5.00 | 4.56 | 5.00 | 17,934 |
| 2nd Jun 2025 (Mon) | 4.90 | 4.90 | 4.77 | 4.80 | 9,095 |
| 30th May 2025 (Fri) | 4.83 | 4.98 | 4.82 | 4.88 | 17,437 |
| 29th May 2025 (Thu) | 5.07 | 5.07 | 4.895 | 4.96 | 2,801 |
| 28th May 2025 (Wed) | 5.00 | 5.09 | 4.95 | 5.03 | 30,084 |
| 27th May 2025 (Tue) | 4.835 | 5.11 | 4.835 | 5.00 | 23,920 |
| 26th May 2025 (Mon) | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 24th May 2025 (Sat) | 4.73 | 4.89 | 4.65 | 4.63 | 27,843 |
| 23rd May 2025 (Fri) | 4.73 | 4.89 | 4.65 | 4.69 | 27,843 |
| 22nd May 2025 (Thu) | 4.40 | 4.595 | 4.40 | 4.53 | 15,693 |
| 21st May 2025 (Wed) | 4.78 | 4.79 | 4.39 | 4.47 | 24,592 |
| 20th May 2025 (Tue) | 4.645 | 4.69 | 4.58 | 4.69 | 16,720 |
| 19th May 2025 (Mon) | 4.73 | 4.78 | 4.69 | 4.69 | 16,094 |