| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.5478 | 0.60 | 0.5341 | 0.5651 | 71,215 |
| 5th Feb 2026 (Thu) | 0.5995 | 0.5995 | 0.5289 | 0.5331 | 28,270 |
| 4th Feb 2026 (Wed) | 0.591 | 0.7238 | 0.589 | 0.60 | 88,030 |
| 3rd Feb 2026 (Tue) | 0.87 | 0.87 | 0.5646 | 0.58 | 31,209 |
| 2nd Feb 2026 (Mon) | 0.894 | 0.932 | 0.86 | 0.8642 | 14,383 |
| 30th Jan 2026 (Fri) | 0.99 | 0.99 | 0.8324 | 0.8378 | 27,202 |
| 29th Jan 2026 (Thu) | 1.14 | 1.14 | 0.952 | 0.9681 | 66,255 |
| 28th Jan 2026 (Wed) | 1.165 | 1.165 | 1.11 | 1.16 | 10,234 |
| 27th Jan 2026 (Tue) | 1.165 | 1.17 | 1.12 | 1.16 | 94,261 |
| 26th Jan 2026 (Mon) | 1.22 | 1.27 | 1.135 | 1.14 | 35,389 |
| 23rd Jan 2026 (Fri) | 1.20 | 1.295 | 1.20 | 1.20 | 51,136 |
| 22nd Jan 2026 (Thu) | 1.24 | 1.26 | 1.19 | 1.21 | 37,534 |
| 21st Jan 2026 (Wed) | 1.32 | 1.32 | 1.195 | 1.22 | 15,824 |
| 20th Jan 2026 (Tue) | 1.27 | 1.315 | 1.245 | 1.30 | 3,329 |
| 19th Jan 2026 (Mon) | 1.34 | 1.34 | 1.295 | 1.29 | 6,524 |
| 16th Jan 2026 (Fri) | 1.34 | 1.34 | 1.295 | 1.29 | 6,524 |
| 15th Jan 2026 (Thu) | 1.23 | 1.355 | 1.23 | 1.33 | 29,154 |
| 14th Jan 2026 (Wed) | 1.22 | 1.24 | 1.195 | 1.23 | 20,131 |
| 13th Jan 2026 (Tue) | 1.22 | 1.245 | 1.18 | 1.19 | 21,093 |
| 12th Jan 2026 (Mon) | 1.24 | 1.245 | 1.175 | 1.19 | 10,475 |
| 9th Jan 2026 (Fri) | 1.36 | 1.36 | 1.25 | 1.26 | 29,299 |
| 8th Jan 2026 (Thu) | 1.38 | 1.43 | 1.36 | 1.35 | 28,422 |
| 7th Jan 2026 (Wed) | 1.505 | 1.56 | 1.37 | 1.43 | 29,796 |
| 6th Jan 2026 (Tue) | 1.44 | 1.54 | 1.405 | 1.53 | 21,088 |
| 5th Jan 2026 (Mon) | 1.38 | 1.435 | 1.31 | 1.44 | 58,106 |
| 2nd Jan 2026 (Fri) | 1.30 | 1.38 | 1.255 | 1.35 | 17,447 |
| 1st Jan 2026 (Thu) | 1.295 | 1.325 | 1.275 | 1.31 | 9,074 |
| 31st Dec 2025 (Wed) | 1.295 | 1.325 | 1.275 | 1.31 | 9,074 |
| 30th Dec 2025 (Tue) | 1.27 | 1.33 | 1.26 | 1.30 | 43,616 |
| 29th Dec 2025 (Mon) | 1.31 | 1.315 | 1.265 | 1.27 | 12,570 |
| 26th Dec 2025 (Fri) | 1.35 | 1.35 | 1.31 | 1.32 | 9,538 |
| 25th Dec 2025 (Thu) | 1.36 | 1.365 | 1.34 | 1.36 | 3,786 |
| 24th Dec 2025 (Wed) | 1.36 | 1.365 | 1.34 | 1.36 | 3,786 |
| 23rd Dec 2025 (Tue) | 1.36 | 1.365 | 1.315 | 1.35 | 36,893 |
| 22nd Dec 2025 (Mon) | 1.39 | 1.405 | 1.355 | 1.35 | 15,810 |
| 19th Dec 2025 (Fri) | 1.40 | 1.42 | 1.35 | 1.40 | 36,685 |
| 18th Dec 2025 (Thu) | 1.50 | 1.51 | 1.38 | 1.39 | 47,506 |
| 17th Dec 2025 (Wed) | 1.52 | 1.53 | 1.435 | 1.49 | 39,788 |
| 16th Dec 2025 (Tue) | 1.58 | 1.59 | 1.495 | 1.51 | 31,649 |
| 15th Dec 2025 (Mon) | 1.59 | 1.645 | 1.55 | 1.55 | 48,737 |
| 12th Dec 2025 (Fri) | 1.60 | 1.64 | 1.57 | 1.57 | 14,273 |
| 11th Dec 2025 (Thu) | 1.61 | 1.64 | 1.57 | 1.58 | 15,300 |
| 10th Dec 2025 (Wed) | 1.68 | 1.68 | 1.55 | 1.61 | 11,395 |
| 9th Dec 2025 (Tue) | 1.50 | 1.68 | 1.49 | 1.67 | 77,234 |
| 8th Dec 2025 (Mon) | 1.515 | 1.56 | 1.495 | 1.48 | 8,123 |