| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.80 | 1.80 | 1.665 | 1.67 | 30,470 |
| 18th Sep 2025 (Thu) | 1.82 | 1.87 | 1.76 | 1.77 | 62,024 |
| 17th Sep 2025 (Wed) | 1.90 | 1.915 | 1.80 | 1.81 | 49,520 |
| 16th Sep 2025 (Tue) | 1.96 | 1.98 | 1.90 | 1.91 | 32,255 |
| 15th Sep 2025 (Mon) | 2.05 | 2.05 | 1.94 | 1.95 | 88,289 |
| 12th Sep 2025 (Fri) | 2.07 | 2.07 | 2.01 | 2.04 | 46,673 |
| 11th Sep 2025 (Thu) | 2.07 | 2.13 | 2.015 | 2.09 | 46,180 |
| 10th Sep 2025 (Wed) | 2.225 | 2.28 | 2.02 | 2.06 | 63,654 |
| 9th Sep 2025 (Tue) | 2.17 | 2.44 | 1.98 | 2.24 | 178,686 |
| 8th Sep 2025 (Mon) | 2.67 | 2.84 | 2.43 | 2.67 | 95,779 |
| 5th Sep 2025 (Fri) | 2.87 | 2.88 | 2.71 | 2.71 | 22,624 |
| 4th Sep 2025 (Thu) | 2.83 | 2.86 | 2.81 | 2.85 | 37,886 |
| 3rd Sep 2025 (Wed) | 2.89 | 2.93 | 2.81 | 2.815 | 43,546 |
| 2nd Sep 2025 (Tue) | 2.74 | 2.90 | 2.68 | 2.89 | 130,632 |
| 1st Sep 2025 (Mon) | 2.82 | 2.835 | 2.71 | 2.79 | 25,171 |
| 29th Aug 2025 (Fri) | 2.82 | 2.835 | 2.71 | 2.79 | 25,171 |
| 28th Aug 2025 (Thu) | 2.68 | 2.885 | 2.64 | 2.87 | 68,609 |
| 27th Aug 2025 (Wed) | 2.78 | 2.78 | 2.67 | 2.70 | 35,841 |
| 26th Aug 2025 (Tue) | 2.79 | 2.86 | 2.765 | 2.81 | 44,886 |
| 25th Aug 2025 (Mon) | 2.86 | 2.87 | 2.74 | 2.79 | 33,587 |
| 22nd Aug 2025 (Fri) | 2.96 | 3.06 | 2.895 | 2.93 | 22,785 |
| 21st Aug 2025 (Thu) | 2.70 | 2.95 | 2.61 | 2.94 | 93,659 |
| 20th Aug 2025 (Wed) | 2.89 | 2.89 | 2.63 | 2.70 | 73,907 |
| 19th Aug 2025 (Tue) | 2.965 | 2.97 | 2.94 | 2.95 | 20,918 |
| 18th Aug 2025 (Mon) | 2.95 | 3.04 | 2.95 | 3.00 | 58,085 |
| 15th Aug 2025 (Fri) | 2.96 | 2.98 | 2.80 | 2.95 | 76,768 |
| 14th Aug 2025 (Thu) | 3.01 | 3.01 | 2.875 | 3.00 | 42,236 |
| 13th Aug 2025 (Wed) | 3.21 | 3.21 | 3.10 | 3.12 | 17,663 |
| 12th Aug 2025 (Tue) | 3.11 | 3.24 | 3.11 | 3.18 | 17,822 |
| 11th Aug 2025 (Mon) | 3.135 | 3.135 | 2.98 | 3.10 | 28,382 |
| 8th Aug 2025 (Fri) | 3.32 | 3.32 | 3.01 | 3.10 | 33,870 |
| 7th Aug 2025 (Thu) | 3.41 | 3.42 | 3.30 | 3.32 | 27,563 |
| 6th Aug 2025 (Wed) | 3.54 | 3.59 | 3.365 | 3.37 | 23,060 |
| 5th Aug 2025 (Tue) | 3.57 | 3.74 | 3.56 | 3.59 | 28,183 |
| 4th Aug 2025 (Mon) | 3.42 | 3.61 | 3.42 | 3.58 | 14,113 |
| 1st Aug 2025 (Fri) | 3.39 | 3.48 | 3.31 | 3.47 | 9,087 |
| 31st Jul 2025 (Thu) | 3.49 | 3.49 | 3.35 | 3.42 | 13,992 |
| 30th Jul 2025 (Wed) | 3.62 | 3.62 | 3.475 | 3.47 | 8,249 |
| 29th Jul 2025 (Tue) | 3.68 | 3.68 | 3.56 | 3.65 | 6,805 |
| 28th Jul 2025 (Mon) | 3.74 | 3.78 | 3.67 | 3.67 | 14,568 |
| 25th Jul 2025 (Fri) | 3.76 | 3.76 | 3.67 | 3.75 | 14,533 |
| 24th Jul 2025 (Thu) | 3.715 | 3.745 | 3.665 | 3.70 | 13,224 |
| 23rd Jul 2025 (Wed) | 3.70 | 3.805 | 3.64 | 3.73 | 21,678 |
| 22nd Jul 2025 (Tue) | 3.53 | 3.70 | 3.50 | 3.66 | 11,196 |