| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.36 | 20.85 | 19.57 | 20.73 | 27,328 |
| 5th Feb 2026 (Thu) | 20.40 | 21.49 | 19.93 | 19.98 | 38,390 |
| 4th Feb 2026 (Wed) | 20.155 | 20.16 | 19.41 | 20.15 | 15,893 |
| 3rd Feb 2026 (Tue) | 20.48 | 20.56 | 19.53 | 19.91 | 12,630 |
| 2nd Feb 2026 (Mon) | 18.95 | 20.61 | 18.95 | 20.10 | 42,701 |
| 30th Jan 2026 (Fri) | 19.26 | 19.80 | 18.70 | 18.99 | 9,406 |
| 29th Jan 2026 (Thu) | 19.52 | 19.59 | 18.82 | 19.10 | 18,971 |
| 28th Jan 2026 (Wed) | 19.70 | 19.86 | 19.49 | 19.60 | 15,932 |
| 27th Jan 2026 (Tue) | 19.27 | 19.74 | 18.45 | 19.60 | 86,020 |
| 26th Jan 2026 (Mon) | 18.715 | 18.84 | 18.21 | 18.27 | 42,862 |
| 23rd Jan 2026 (Fri) | 18.61 | 18.95 | 18.40 | 18.81 | 83,418 |
| 22nd Jan 2026 (Thu) | 19.84 | 19.84 | 18.46 | 18.90 | 199,475 |
| 21st Jan 2026 (Wed) | 20.40 | 21.45 | 19.21 | 20.12 | 25,564 |
| 20th Jan 2026 (Tue) | 19.35 | 21.315 | 19.07 | 21.32 | 30,894 |
| 19th Jan 2026 (Mon) | 20.90 | 20.90 | 19.81 | 20.16 | 56,461 |
| 16th Jan 2026 (Fri) | 20.90 | 20.90 | 19.81 | 20.16 | 56,461 |
| 15th Jan 2026 (Thu) | 22.775 | 23.95 | 21.44 | 21.51 | 67,406 |
| 14th Jan 2026 (Wed) | 20.64 | 23.57 | 20.51 | 22.92 | 85,058 |
| 13th Jan 2026 (Tue) | 17.75 | 21.17 | 16.47 | 17.85 | 81,628 |
| 12th Jan 2026 (Mon) | 15.24 | 17.875 | 14.905 | 17.85 | 87,267 |
| 9th Jan 2026 (Fri) | 14.18 | 14.39 | 13.67 | 14.03 | 19,521 |
| 8th Jan 2026 (Thu) | 14.90 | 14.92 | 13.915 | 13.92 | 36,170 |
| 7th Jan 2026 (Wed) | 16.25 | 16.32 | 14.63 | 14.91 | 64,780 |
| 6th Jan 2026 (Tue) | 12.64 | 16.16 | 12.33 | 15.41 | 209,684 |
| 5th Jan 2026 (Mon) | 12.95 | 12.95 | 11.90 | 12.62 | 37,597 |
| 2nd Jan 2026 (Fri) | 13.215 | 13.215 | 12.53 | 12.83 | 24,454 |
| 1st Jan 2026 (Thu) | 13.55 | 13.62 | 13.115 | 13.23 | 11,444 |
| 31st Dec 2025 (Wed) | 13.55 | 13.62 | 13.115 | 13.23 | 11,444 |
| 30th Dec 2025 (Tue) | 13.77 | 13.79 | 13.57 | 13.63 | 7,525 |
| 29th Dec 2025 (Mon) | 13.76 | 13.98 | 13.65 | 13.84 | 24,709 |
| 26th Dec 2025 (Fri) | 13.955 | 14.05 | 13.71 | 13.88 | 13,752 |
| 25th Dec 2025 (Thu) | 13.40 | 14.42 | 13.40 | 14.08 | 11,870 |
| 24th Dec 2025 (Wed) | 13.40 | 14.42 | 13.40 | 14.08 | 11,870 |
| 23rd Dec 2025 (Tue) | 13.11 | 13.41 | 12.96 | 13.21 | 25,559 |
| 22nd Dec 2025 (Mon) | 13.53 | 13.66 | 13.14 | 13.58 | 14,373 |
| 19th Dec 2025 (Fri) | 12.425 | 13.38 | 12.425 | 13.39 | 62,253 |
| 18th Dec 2025 (Thu) | 12.375 | 12.61 | 12.305 | 12.38 | 10,780 |
| 17th Dec 2025 (Wed) | 12.58 | 12.90 | 12.29 | 12.30 | 6,289 |
| 16th Dec 2025 (Tue) | 12.32 | 12.57 | 12.25 | 12.51 | 13,636 |
| 15th Dec 2025 (Mon) | 12.88 | 13.03 | 12.30 | 12.46 | 16,460 |
| 12th Dec 2025 (Fri) | 12.74 | 13.03 | 12.74 | 12.88 | 37,692 |
| 11th Dec 2025 (Thu) | 12.90 | 13.08 | 12.22 | 12.75 | 27,275 |
| 10th Dec 2025 (Wed) | 12.11 | 12.79 | 12.11 | 12.68 | 13,857 |
| 9th Dec 2025 (Tue) | 11.93 | 12.26 | 11.86 | 12.06 | 16,505 |
| 8th Dec 2025 (Mon) | 11.28 | 11.95 | 11.25 | 11.83 | 54,493 |