| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.88 | 13.03 | 12.30 | 12.88 | 13,603 |
| 12th Dec 2025 (Fri) | 12.74 | 13.03 | 12.74 | 12.88 | 37,692 |
| 11th Dec 2025 (Thu) | 12.90 | 13.08 | 12.22 | 12.75 | 27,275 |
| 10th Dec 2025 (Wed) | 12.11 | 12.79 | 12.11 | 12.68 | 13,857 |
| 9th Dec 2025 (Tue) | 11.93 | 12.26 | 11.86 | 12.06 | 16,505 |
| 8th Dec 2025 (Mon) | 11.28 | 11.95 | 11.25 | 11.83 | 54,493 |
| 5th Dec 2025 (Fri) | 10.33 | 11.625 | 10.28 | 11.61 | 52,020 |
| 4th Dec 2025 (Thu) | 9.98 | 11.03 | 9.95 | 10.50 | 57,881 |
| 3rd Dec 2025 (Wed) | 8.49 | 9.30 | 8.49 | 9.22 | 15,049 |
| 2nd Dec 2025 (Tue) | 8.92 | 8.92 | 8.46 | 8.49 | 7,068 |
| 1st Dec 2025 (Mon) | 9.34 | 9.34 | 8.93 | 8.93 | 8,501 |
| 28th Nov 2025 (Fri) | 9.37 | 9.61 | 9.37 | 9.49 | 4,259 |
| 27th Nov 2025 (Thu) | 9.10 | 9.345 | 9.10 | 9.35 | 13,942 |
| 26th Nov 2025 (Wed) | 9.10 | 9.345 | 9.10 | 9.35 | 13,548 |
| 25th Nov 2025 (Tue) | 8.93 | 9.035 | 8.93 | 9.00 | 7,367 |
| 24th Nov 2025 (Mon) | 8.81 | 9.30 | 8.81 | 9.14 | 25,434 |
| 21st Nov 2025 (Fri) | 8.625 | 8.98 | 8.54 | 8.65 | 6,962 |
| 20th Nov 2025 (Thu) | 8.29 | 8.45 | 8.29 | 8.24 | 2,332 |
| 19th Nov 2025 (Wed) | 8.29 | 8.29 | 8.13 | 8.24 | 10,540 |
| 18th Nov 2025 (Tue) | 8.34 | 8.35 | 8.15 | 8.25 | 8,023 |
| 17th Nov 2025 (Mon) | 7.92 | 8.32 | 7.90 | 8.31 | 23,998 |
| 14th Nov 2025 (Fri) | 7.745 | 7.98 | 7.66 | 7.80 | 5,410 |
| 13th Nov 2025 (Thu) | 7.94 | 8.01 | 7.675 | 7.72 | 5,890 |
| 12th Nov 2025 (Wed) | 7.83 | 8.115 | 7.83 | 8.01 | 14,858 |
| 11th Nov 2025 (Tue) | 7.53 | 7.86 | 7.43 | 7.83 | 14,441 |
| 10th Nov 2025 (Mon) | 7.34 | 7.51 | 7.34 | 7.49 | 11,949 |
| 7th Nov 2025 (Fri) | 7.32 | 7.41 | 6.75 | 7.26 | 16,062 |
| 6th Nov 2025 (Thu) | 7.50 | 7.63 | 7.32 | 7.47 | 6,772 |
| 5th Nov 2025 (Wed) | 7.395 | 7.54 | 7.39 | 7.50 | 19,383 |
| 4th Nov 2025 (Tue) | 7.48 | 7.48 | 7.42 | 7.42 | 0 |
| 3rd Nov 2025 (Mon) | 7.48 | 7.515 | 7.12 | 7.42 | 26,025 |
| 31st Oct 2025 (Fri) | 7.75 | 7.85 | 7.53 | 7.57 | 41,877 |
| 30th Oct 2025 (Thu) | 7.84 | 8.13 | 7.705 | 7.73 | 12,745 |
| 29th Oct 2025 (Wed) | 7.83 | 7.90 | 7.49 | 7.68 | 12,318 |
| 28th Oct 2025 (Tue) | 7.51 | 7.935 | 7.43 | 7.89 | 17,967 |
| 27th Oct 2025 (Mon) | 7.53 | 7.67 | 7.26 | 7.63 | 18,713 |
| 24th Oct 2025 (Fri) | 7.92 | 8.03 | 7.37 | 7.60 | 45,684 |
| 23rd Oct 2025 (Thu) | 7.98 | 8.59 | 7.75 | 7.95 | 170,467 |
| 22nd Oct 2025 (Wed) | 5.69 | 6.105 | 5.69 | 6.05 | 89,223 |
| 21st Oct 2025 (Tue) | 5.375 | 5.51 | 5.27 | 5.30 | 26,219 |
| 20th Oct 2025 (Mon) | 5.28 | 5.52 | 5.28 | 5.36 | 25,050 |
| 17th Oct 2025 (Fri) | 5.05 | 5.20 | 5.04 | 5.18 | 9,806 |
| 16th Oct 2025 (Thu) | 5.70 | 5.70 | 5.05 | 5.11 | 27,111 |
| 15th Oct 2025 (Wed) | 5.62 | 5.72 | 5.62 | 5.69 | 4,711 |