| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.60 | 18.18 | 17.27 | 17.50 | 19,281 |
| 2nd Apr 2026 (Thu) | 17.60 | 18.18 | 17.27 | 17.50 | 19,281 |
| 1st Apr 2026 (Wed) | 17.97 | 18.305 | 17.40 | 17.73 | 39,859 |
| 31st Mar 2026 (Tue) | 16.47 | 17.92 | 16.39 | 17.49 | 46,733 |
| 30th Mar 2026 (Mon) | 16.00 | 16.43 | 15.67 | 15.83 | 48,680 |
| 27th Mar 2026 (Fri) | 17.07 | 17.12 | 16.04 | 16.15 | 23,314 |
| 26th Mar 2026 (Thu) | 16.175 | 16.90 | 16.10 | 16.25 | 25,626 |
| 25th Mar 2026 (Wed) | 16.25 | 16.54 | 15.47 | 16.41 | 47,054 |
| 24th Mar 2026 (Tue) | 18.36 | 18.40 | 15.70 | 16.11 | 47,907 |
| 23rd Mar 2026 (Mon) | 19.38 | 19.58 | 18.53 | 18.63 | 23,849 |
| 20th Mar 2026 (Fri) | 20.31 | 20.47 | 18.72 | 19.30 | 20,634 |
| 19th Mar 2026 (Thu) | 19.39 | 21.06 | 19.34 | 21.04 | 25,312 |
| 18th Mar 2026 (Wed) | 20.83 | 20.84 | 19.115 | 19.36 | 32,824 |
| 17th Mar 2026 (Tue) | 21.28 | 21.60 | 20.77 | 21.22 | 36,528 |
| 16th Mar 2026 (Mon) | 19.94 | 21.99 | 19.74 | 21.55 | 57,105 |
| 13th Mar 2026 (Fri) | 20.25 | 20.38 | 18.39 | 18.72 | 36,834 |
| 12th Mar 2026 (Thu) | 19.83 | 19.92 | 18.84 | 19.885 | 27,123 |
| 11th Mar 2026 (Wed) | 20.61 | 20.93 | 19.85 | 20.07 | 33,537 |
| 10th Mar 2026 (Tue) | 21.00 | 21.365 | 20.51 | 20.97 | 42,955 |
| 9th Mar 2026 (Mon) | 20.26 | 20.96 | 19.14 | 19.73 | 51,941 |
| 6th Mar 2026 (Fri) | 20.23 | 20.56 | 19.43 | 20.29 | 55,235 |
| 5th Mar 2026 (Thu) | 20.68 | 21.69 | 20.00 | 20.38 | 28,421 |
| 4th Mar 2026 (Wed) | 20.55 | 21.29 | 20.50 | 21.07 | 41,195 |
| 3rd Mar 2026 (Tue) | 21.035 | 21.10 | 20.46 | 20.46 | 19,056 |
| 2nd Mar 2026 (Mon) | 20.09 | 21.90 | 20.01 | 21.71 | 19,305 |
| 27th Feb 2026 (Fri) | 21.99 | 22.53 | 21.75 | 22.27 | 20,149 |
| 26th Feb 2026 (Thu) | 21.77 | 22.35 | 21.50 | 22.32 | 12,147 |
| 25th Feb 2026 (Wed) | 21.115 | 22.14 | 21.115 | 22.14 | 0 |
| 24th Feb 2026 (Tue) | 21.115 | 21.35 | 21.115 | 21.35 | 0 |
| 23rd Feb 2026 (Mon) | 21.115 | 21.66 | 21.05 | 21.35 | 41,060 |
| 20th Feb 2026 (Fri) | 20.10 | 20.93 | 19.52 | 20.51 | 42,587 |
| 19th Feb 2026 (Thu) | 19.46 | 20.37 | 19.18 | 20.14 | 32,096 |
| 18th Feb 2026 (Wed) | 21.52 | 22.20 | 19.50 | 19.59 | 45,459 |
| 17th Feb 2026 (Tue) | 19.77 | 20.01 | 19.03 | 19.63 | 25,713 |
| 16th Feb 2026 (Mon) | 20.00 | 21.15 | 19.575 | 19.57 | 124,137 |
| 13th Feb 2026 (Fri) | 20.00 | 21.15 | 19.575 | 19.57 | 124,137 |
| 12th Feb 2026 (Thu) | 20.50 | 20.50 | 19.40 | 19.94 | 16,650 |
| 11th Feb 2026 (Wed) | 20.25 | 20.25 | 19.43 | 19.99 | 25,355 |
| 10th Feb 2026 (Tue) | 20.73 | 20.77 | 19.98 | 20.19 | 22,226 |
| 9th Feb 2026 (Mon) | 21.02 | 21.02 | 19.44 | 20.51 | 49,797 |
| 6th Feb 2026 (Fri) | 20.36 | 20.85 | 19.57 | 20.73 | 27,328 |