| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.145 | 5.145 | 4.89 | 4.90 | 23,503 |
| 18th Sep 2025 (Thu) | 5.10 | 5.27 | 5.10 | 5.22 | 16,990 |
| 17th Sep 2025 (Wed) | 4.93 | 5.09 | 4.92 | 5.00 | 6,315 |
| 16th Sep 2025 (Tue) | 4.71 | 4.935 | 4.71 | 4.90 | 9,446 |
| 15th Sep 2025 (Mon) | 4.91 | 4.92 | 4.71 | 4.80 | 10,225 |
| 12th Sep 2025 (Fri) | 4.825 | 4.83 | 4.76 | 4.80 | 3,704 |
| 11th Sep 2025 (Thu) | 4.855 | 4.95 | 4.855 | 4.91 | 5,916 |
| 10th Sep 2025 (Wed) | 5.025 | 5.025 | 4.85 | 4.82 | 5,649 |
| 9th Sep 2025 (Tue) | 4.93 | 5.01 | 4.93 | 4.98 | 2,839 |
| 8th Sep 2025 (Mon) | 4.78 | 5.09 | 4.75 | 5.09 | 17,157 |
| 5th Sep 2025 (Fri) | 4.75 | 4.76 | 4.59 | 4.76 | 19,080 |
| 4th Sep 2025 (Thu) | 4.76 | 4.76 | 4.575 | 4.71 | 7,504 |
| 3rd Sep 2025 (Wed) | 4.67 | 4.92 | 4.65 | 4.74 | 6,838 |
| 2nd Sep 2025 (Tue) | 4.82 | 4.83 | 4.64 | 4.65 | 18,995 |
| 1st Sep 2025 (Mon) | 4.88 | 5.07 | 4.785 | 4.93 | 29,117 |
| 29th Aug 2025 (Fri) | 4.88 | 5.07 | 4.785 | 4.93 | 29,117 |
| 28th Aug 2025 (Thu) | 4.76 | 4.855 | 4.76 | 4.80 | 22,330 |
| 27th Aug 2025 (Wed) | 4.64 | 4.80 | 4.64 | 4.74 | 3,761 |
| 26th Aug 2025 (Tue) | 4.53 | 4.605 | 4.53 | 4.61 | 4,014 |
| 25th Aug 2025 (Mon) | 4.54 | 4.58 | 4.495 | 4.51 | 4,844 |
| 22nd Aug 2025 (Fri) | 4.50 | 4.64 | 4.50 | 4.61 | 9,428 |
| 21st Aug 2025 (Thu) | 4.46 | 4.51 | 4.46 | 4.50 | 4,290 |
| 20th Aug 2025 (Wed) | 4.39 | 4.46 | 4.39 | 4.44 | 5,079 |
| 19th Aug 2025 (Tue) | 4.52 | 4.52 | 4.39 | 4.42 | 4,624 |
| 18th Aug 2025 (Mon) | 4.545 | 4.635 | 4.50 | 4.52 | 6,265 |
| 15th Aug 2025 (Fri) | 4.48 | 4.60 | 4.41 | 4.55 | 16,813 |
| 14th Aug 2025 (Thu) | 4.50 | 4.50 | 4.44 | 4.46 | 3,247 |
| 13th Aug 2025 (Wed) | 4.49 | 4.58 | 4.49 | 4.56 | 10,725 |
| 12th Aug 2025 (Tue) | 4.40 | 4.49 | 4.345 | 4.48 | 6,717 |
| 11th Aug 2025 (Mon) | 4.29 | 4.35 | 4.26 | 4.34 | 1,597 |
| 8th Aug 2025 (Fri) | 4.30 | 4.33 | 4.29 | 4.33 | 5,173 |
| 7th Aug 2025 (Thu) | 4.30 | 4.40 | 4.29 | 4.32 | 4,239 |
| 6th Aug 2025 (Wed) | 4.49 | 4.49 | 4.32 | 4.33 | 1,394 |
| 5th Aug 2025 (Tue) | 4.35 | 4.45 | 4.35 | 4.44 | 4,475 |
| 4th Aug 2025 (Mon) | 4.15 | 4.43 | 4.15 | 4.42 | 9,717 |
| 1st Aug 2025 (Fri) | 4.39 | 4.395 | 4.11 | 4.12 | 27,043 |
| 31st Jul 2025 (Thu) | 4.43 | 4.47 | 4.38 | 4.40 | 6,193 |
| 30th Jul 2025 (Wed) | 4.43 | 4.51 | 4.34 | 4.42 | 2,440 |
| 29th Jul 2025 (Tue) | 4.45 | 4.48 | 4.43 | 4.48 | 8,464 |
| 28th Jul 2025 (Mon) | 4.64 | 4.71 | 4.53 | 4.53 | 8,601 |
| 25th Jul 2025 (Fri) | 4.56 | 4.61 | 4.53 | 4.62 | 12,007 |
| 24th Jul 2025 (Thu) | 4.78 | 4.80 | 4.66 | 4.70 | 5,723 |
| 23rd Jul 2025 (Wed) | 4.78 | 4.85 | 4.77 | 4.85 | 6,365 |
| 22nd Jul 2025 (Tue) | 4.61 | 4.77 | 4.61 | 4.76 | 9,953 |