| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.725 | 4.78 | 4.62 | 4.63 | 8,009 |
| 17th Jul 2025 (Thu) | 4.61 | 4.81 | 4.61 | 4.80 | 8,755 |
| 16th Jul 2025 (Wed) | 4.56 | 4.63 | 4.51 | 4.63 | 4,501 |
| 15th Jul 2025 (Tue) | 4.68 | 4.71 | 4.47 | 4.52 | 10,630 |
| 14th Jul 2025 (Mon) | 4.54 | 4.65 | 4.52 | 4.63 | 3,315 |
| 11th Jul 2025 (Fri) | 4.66 | 4.72 | 4.56 | 4.56 | 15,099 |
| 10th Jul 2025 (Thu) | 4.62 | 4.68 | 4.55 | 4.68 | 7,843 |
| 9th Jul 2025 (Wed) | 4.48 | 4.62 | 4.44 | 4.63 | 10,893 |
| 8th Jul 2025 (Tue) | 4.23 | 4.405 | 4.23 | 4.39 | 19,646 |
| 7th Jul 2025 (Mon) | 4.23 | 4.23 | 4.15 | 4.18 | 9,460 |
| 4th Jul 2025 (Fri) | 4.21 | 4.285 | 4.19 | 4.28 | 16,934 |
| 3rd Jul 2025 (Thu) | 4.21 | 4.285 | 4.19 | 4.28 | 16,934 |
| 2nd Jul 2025 (Wed) | 4.14 | 4.30 | 4.14 | 4.24 | 7,472 |
| 1st Jul 2025 (Tue) | 4.10 | 4.24 | 4.10 | 4.13 | 11,156 |
| 30th Jun 2025 (Mon) | 4.16 | 4.195 | 4.11 | 4.13 | 13,378 |
| 27th Jun 2025 (Fri) | 4.325 | 4.325 | 4.16 | 4.20 | 37,199 |
| 26th Jun 2025 (Thu) | 4.275 | 4.40 | 4.24 | 4.36 | 16,772 |
| 25th Jun 2025 (Wed) | 4.415 | 4.415 | 4.29 | 4.28 | 8,763 |
| 24th Jun 2025 (Tue) | 4.37 | 4.57 | 4.31 | 4.48 | 25,288 |
| 23rd Jun 2025 (Mon) | 4.29 | 4.35 | 4.14 | 4.34 | 16,737 |
| 20th Jun 2025 (Fri) | 4.36 | 4.46 | 4.19 | 4.34 | 28,411 |
| 19th Jun 2025 (Thu) | 4.40 | 4.41 | 4.33 | 4.39 | 12,214 |
| 18th Jun 2025 (Wed) | 4.40 | 4.41 | 4.33 | 4.39 | 12,214 |
| 17th Jun 2025 (Tue) | 4.47 | 4.47 | 4.26 | 4.35 | 30,179 |
| 16th Jun 2025 (Mon) | 4.55 | 4.575 | 4.38 | 4.38 | 9,844 |
| 13th Jun 2025 (Fri) | 4.54 | 4.70 | 4.52 | 4.52 | 20,300 |
| 12th Jun 2025 (Thu) | 4.48 | 4.55 | 4.45 | 4.49 | 8,726 |
| 11th Jun 2025 (Wed) | 4.40 | 4.47 | 4.38 | 4.44 | 13,075 |
| 10th Jun 2025 (Tue) | 4.475 | 4.475 | 4.37 | 4.38 | 8,944 |
| 9th Jun 2025 (Mon) | 4.49 | 4.49 | 4.26 | 4.30 | 15,681 |
| 6th Jun 2025 (Fri) | 4.60 | 4.68 | 4.47 | 4.45 | 14,348 |
| 5th Jun 2025 (Thu) | 4.28 | 4.55 | 4.28 | 4.44 | 13,551 |
| 4th Jun 2025 (Wed) | 4.10 | 4.35 | 3.93 | 4.27 | 272,043 |
| 3rd Jun 2025 (Tue) | 3.95 | 4.08 | 3.945 | 3.99 | 28,339 |
| 2nd Jun 2025 (Mon) | 4.01 | 4.10 | 3.95 | 4.05 | 8,340 |
| 30th May 2025 (Fri) | 3.98 | 4.03 | 3.92 | 3.96 | 9,127 |
| 29th May 2025 (Thu) | 3.94 | 4.02 | 3.94 | 3.98 | 8,837 |
| 28th May 2025 (Wed) | 3.83 | 4.01 | 3.79 | 4.01 | 44,489 |
| 27th May 2025 (Tue) | 4.01 | 4.01 | 3.94 | 3.95 | 19,056 |
| 26th May 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 24th May 2025 (Sat) | 4.005 | 4.065 | 4.005 | 4.06 | 6,829 |
| 23rd May 2025 (Fri) | 4.005 | 4.065 | 4.005 | 4.045 | 6,829 |
| 22nd May 2025 (Thu) | 3.88 | 4.015 | 3.88 | 4.015 | 11,356 |
| 21st May 2025 (Wed) | 4.11 | 4.11 | 3.90 | 4.11 | 10,753 |
| 20th May 2025 (Tue) | 3.945 | 4.14 | 3.945 | 4.08 | 6,452 |
| 19th May 2025 (Mon) | 3.88 | 3.945 | 3.85 | 3.94 | 12,605 |