| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 304.45 | 304.98 | 299.52 | 301.50 | 17,353 |
| 5th Feb 2026 (Thu) | 303.86 | 305.04 | 298.17 | 299.54 | 8,327 |
| 4th Feb 2026 (Wed) | 302.38 | 306.55 | 299.25 | 305.90 | 11,637 |
| 3rd Feb 2026 (Tue) | 299.99 | 312.59 | 296.47 | 298.98 | 19,661 |
| 2nd Feb 2026 (Mon) | 292.19 | 297.75 | 291.02 | 297.43 | 14,128 |
| 30th Jan 2026 (Fri) | 289.72 | 295.26 | 289.72 | 293.70 | 14,249 |
| 29th Jan 2026 (Thu) | 295.97 | 296.71 | 287.70 | 294.91 | 13,703 |
| 28th Jan 2026 (Wed) | 295.04 | 302.49 | 295.04 | 297.71 | 22,937 |
| 27th Jan 2026 (Tue) | 299.20 | 299.85 | 297.28 | 297.71 | 9,371 |
| 26th Jan 2026 (Mon) | 299.21 | 301.31 | 297.35 | 299.28 | 6,352 |
| 23rd Jan 2026 (Fri) | 307.55 | 307.55 | 293.945 | 296.57 | 16,942 |
| 22nd Jan 2026 (Thu) | 312.985 | 315.70 | 304.22 | 305.22 | 17,656 |
| 21st Jan 2026 (Wed) | 311.80 | 314.50 | 308.49 | 311.54 | 24,759 |
| 20th Jan 2026 (Tue) | 307.02 | 314.60 | 307.02 | 312.76 | 4,302 |
| 19th Jan 2026 (Mon) | 322.525 | 322.525 | 313.66 | 313.53 | 9,738 |
| 16th Jan 2026 (Fri) | 322.525 | 322.525 | 313.66 | 313.53 | 9,738 |
| 15th Jan 2026 (Thu) | 315.86 | 323.205 | 315.00 | 322.06 | 14,692 |
| 14th Jan 2026 (Wed) | 322.64 | 322.64 | 317.30 | 318.25 | 10,228 |
| 13th Jan 2026 (Tue) | 325.00 | 328.31 | 317.03 | 323.00 | 8,239 |
| 12th Jan 2026 (Mon) | 321.87 | 323.36 | 320.00 | 323.00 | 8,835 |
| 9th Jan 2026 (Fri) | 322.29 | 326.01 | 318.75 | 323.82 | 8,085 |
| 8th Jan 2026 (Thu) | 322.00 | 323.79 | 314.61 | 319.08 | 10,679 |
| 7th Jan 2026 (Wed) | 326.90 | 326.90 | 320.38 | 324.09 | 10,800 |
| 6th Jan 2026 (Tue) | 320.935 | 327.89 | 320.00 | 325.50 | 25,782 |
| 5th Jan 2026 (Mon) | 305.91 | 322.36 | 305.91 | 322.34 | 12,855 |
| 2nd Jan 2026 (Fri) | 305.03 | 305.63 | 301.29 | 305.27 | 12,551 |
| 1st Jan 2026 (Thu) | 305.84 | 305.84 | 300.26 | 302.99 | 6,196 |
| 31st Dec 2025 (Wed) | 305.84 | 305.84 | 300.26 | 302.99 | 6,196 |
| 30th Dec 2025 (Tue) | 300.58 | 304.86 | 300.58 | 304.51 | 8,417 |
| 29th Dec 2025 (Mon) | 303.62 | 304.97 | 301.95 | 303.73 | 8,988 |
| 26th Dec 2025 (Fri) | 302.04 | 304.14 | 301.53 | 303.88 | 7,034 |
| 25th Dec 2025 (Thu) | 299.86 | 302.62 | 299.59 | 301.75 | 6,502 |
| 24th Dec 2025 (Wed) | 299.86 | 302.62 | 299.59 | 301.75 | 6,502 |
| 23rd Dec 2025 (Tue) | 300.58 | 303.10 | 300.36 | 301.03 | 19,866 |
| 22nd Dec 2025 (Mon) | 301.74 | 306.885 | 300.13 | 304.85 | 6,803 |
| 19th Dec 2025 (Fri) | 298.28 | 302.58 | 296.31 | 301.53 | 22,582 |
| 18th Dec 2025 (Thu) | 306.09 | 307.78 | 299.07 | 299.86 | 10,130 |
| 17th Dec 2025 (Wed) | 301.11 | 304.17 | 299.27 | 301.28 | 9,195 |
| 16th Dec 2025 (Tue) | 306.45 | 306.45 | 298.57 | 302.02 | 11,464 |
| 15th Dec 2025 (Mon) | 308.44 | 308.85 | 301.94 | 307.92 | 14,972 |
| 12th Dec 2025 (Fri) | 312.19 | 312.93 | 307.075 | 308.13 | 7,902 |
| 11th Dec 2025 (Thu) | 317.31 | 317.75 | 310.98 | 313.97 | 4,913 |
| 10th Dec 2025 (Wed) | 313.07 | 315.83 | 311.30 | 315.00 | 6,020 |
| 9th Dec 2025 (Tue) | 311.38 | 311.97 | 307.495 | 308.05 | 8,796 |
| 8th Dec 2025 (Mon) | 315.59 | 316.25 | 308.37 | 308.53 | 8,331 |