| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 312.19 | 312.93 | 307.075 | 308.13 | 7,902 |
| 11th Dec 2025 (Thu) | 317.31 | 317.75 | 310.98 | 313.97 | 4,913 |
| 10th Dec 2025 (Wed) | 313.07 | 315.83 | 311.30 | 315.00 | 6,020 |
| 9th Dec 2025 (Tue) | 311.38 | 311.97 | 307.495 | 308.05 | 8,796 |
| 8th Dec 2025 (Mon) | 315.59 | 316.25 | 308.37 | 308.53 | 8,331 |
| 5th Dec 2025 (Fri) | 320.28 | 320.75 | 317.42 | 317.69 | 7,041 |
| 4th Dec 2025 (Thu) | 317.23 | 320.08 | 312.59 | 320.06 | 7,706 |
| 3rd Dec 2025 (Wed) | 321.03 | 322.34 | 318.24 | 320.34 | 18,016 |
| 2nd Dec 2025 (Tue) | 320.83 | 320.90 | 317.89 | 318.56 | 9,559 |
| 1st Dec 2025 (Mon) | 325.255 | 325.87 | 320.07 | 321.50 | 7,090 |
| 28th Nov 2025 (Fri) | 325.18 | 326.99 | 324.82 | 324.86 | 3,018 |
| 27th Nov 2025 (Thu) | 328.26 | 332.36 | 327.06 | 327.03 | 8,071 |
| 26th Nov 2025 (Wed) | 328.26 | 332.36 | 327.06 | 327.03 | 7,777 |
| 25th Nov 2025 (Tue) | 324.05 | 333.67 | 324.05 | 332.21 | 11,961 |
| 24th Nov 2025 (Mon) | 314.62 | 323.74 | 314.62 | 322.48 | 12,847 |
| 21st Nov 2025 (Fri) | 307.15 | 320.14 | 307.005 | 316.70 | 7,292 |
| 20th Nov 2025 (Thu) | 307.99 | 307.99 | 307.96 | 304.79 | 1,031 |
| 19th Nov 2025 (Wed) | 307.05 | 308.555 | 301.71 | 304.79 | 9,125 |
| 18th Nov 2025 (Tue) | 297.91 | 310.81 | 296.15 | 307.78 | 7,666 |
| 17th Nov 2025 (Mon) | 314.88 | 314.88 | 303.43 | 304.06 | 8,477 |
| 14th Nov 2025 (Fri) | 312.70 | 316.16 | 308.98 | 313.15 | 6,881 |
| 13th Nov 2025 (Thu) | 326.55 | 326.79 | 316.675 | 316.89 | 8,477 |
| 12th Nov 2025 (Wed) | 312.91 | 328.51 | 312.91 | 327.28 | 19,381 |
| 11th Nov 2025 (Tue) | 310.00 | 315.05 | 309.80 | 313.33 | 8,420 |
| 10th Nov 2025 (Mon) | 309.40 | 313.155 | 306.75 | 307.38 | 7,289 |
| 7th Nov 2025 (Fri) | 305.00 | 306.24 | 302.45 | 305.56 | 8,201 |
| 6th Nov 2025 (Thu) | 310.83 | 310.83 | 305.40 | 306.55 | 11,975 |
| 5th Nov 2025 (Wed) | 310.83 | 311.80 | 304.84 | 310.01 | 11,063 |
| 4th Nov 2025 (Tue) | 312.67 | 312.67 | 311.43 | 311.43 | 0 |
| 3rd Nov 2025 (Mon) | 312.67 | 316.38 | 310.57 | 311.43 | 20,299 |
| 31st Oct 2025 (Fri) | 305.67 | 321.21 | 305.67 | 319.55 | 31,026 |
| 30th Oct 2025 (Thu) | 308.99 | 327.86 | 298.89 | 304.61 | 23,632 |
| 29th Oct 2025 (Wed) | 330.14 | 333.00 | 315.11 | 319.47 | 22,573 |
| 28th Oct 2025 (Tue) | 339.35 | 339.35 | 328.455 | 330.42 | 17,531 |
| 27th Oct 2025 (Mon) | 336.58 | 342.50 | 335.64 | 336.12 | 22,374 |
| 24th Oct 2025 (Fri) | 338.605 | 342.12 | 338.605 | 339.75 | 9,374 |
| 23rd Oct 2025 (Thu) | 331.33 | 340.11 | 329.99 | 338.67 | 18,252 |
| 22nd Oct 2025 (Wed) | 331.03 | 337.11 | 331.03 | 333.97 | 45,350 |
| 21st Oct 2025 (Tue) | 331.91 | 333.44 | 326.66 | 331.27 | 21,024 |
| 20th Oct 2025 (Mon) | 312.00 | 322.02 | 311.96 | 321.90 | 13,224 |
| 17th Oct 2025 (Fri) | 310.97 | 312.92 | 310.20 | 310.02 | 11,357 |
| 16th Oct 2025 (Thu) | 310.00 | 320.87 | 309.54 | 312.39 | 17,837 |
| 15th Oct 2025 (Wed) | 307.45 | 310.69 | 305.44 | 305.85 | 7,358 |
| 14th Oct 2025 (Tue) | 302.85 | 309.15 | 302.85 | 305.05 | 5,616 |
| 13th Oct 2025 (Mon) | 302.10 | 305.59 | 301.05 | 303.71 | 22,753 |