| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 286.42 | 286.44 | 283.35 | 284.07 | 8,911 |
| 18th Sep 2025 (Thu) | 282.50 | 287.43 | 282.50 | 286.49 | 11,650 |
| 17th Sep 2025 (Wed) | 282.01 | 285.77 | 277.44 | 280.29 | 23,955 |
| 16th Sep 2025 (Tue) | 279.41 | 284.32 | 279.41 | 282.26 | 22,302 |
| 15th Sep 2025 (Mon) | 279.77 | 282.01 | 277.68 | 280.21 | 17,355 |
| 12th Sep 2025 (Fri) | 282.53 | 284.45 | 279.00 | 280.34 | 14,860 |
| 11th Sep 2025 (Thu) | 280.42 | 286.49 | 280.42 | 285.90 | 11,636 |
| 10th Sep 2025 (Wed) | 286.66 | 286.66 | 276.53 | 276.91 | 18,766 |
| 9th Sep 2025 (Tue) | 292.18 | 292.18 | 285.75 | 285.95 | 13,235 |
| 8th Sep 2025 (Mon) | 288.00 | 291.63 | 286.86 | 290.38 | 11,878 |
| 5th Sep 2025 (Fri) | 295.09 | 297.76 | 291.14 | 295.43 | 25,289 |
| 4th Sep 2025 (Thu) | 280.72 | 290.22 | 280.72 | 289.43 | 13,834 |
| 3rd Sep 2025 (Wed) | 290.19 | 290.29 | 286.77 | 288.05 | 16,940 |
| 2nd Sep 2025 (Tue) | 292.90 | 293.82 | 287.84 | 290.71 | 12,726 |
| 1st Sep 2025 (Mon) | 293.745 | 299.11 | 293.745 | 297.88 | 17,342 |
| 29th Aug 2025 (Fri) | 293.745 | 299.11 | 293.745 | 297.88 | 17,342 |
| 28th Aug 2025 (Thu) | 293.12 | 294.23 | 290.14 | 293.67 | 11,613 |
| 27th Aug 2025 (Wed) | 293.47 | 295.97 | 291.44 | 292.84 | 19,973 |
| 26th Aug 2025 (Tue) | 297.02 | 299.51 | 296.57 | 296.60 | 12,326 |
| 25th Aug 2025 (Mon) | 300.69 | 300.69 | 294.84 | 297.37 | 14,799 |
| 22nd Aug 2025 (Fri) | 290.71 | 308.04 | 290.71 | 303.82 | 65,323 |
| 21st Aug 2025 (Thu) | 286.105 | 288.03 | 284.68 | 285.03 | 12,104 |
| 20th Aug 2025 (Wed) | 289.54 | 289.54 | 286.00 | 288.16 | 10,340 |
| 19th Aug 2025 (Tue) | 285.54 | 289.04 | 285.54 | 288.37 | 10,838 |
| 18th Aug 2025 (Mon) | 285.30 | 287.17 | 283.82 | 284.65 | 12,045 |
| 15th Aug 2025 (Fri) | 287.31 | 289.45 | 285.52 | 285.66 | 11,682 |
| 14th Aug 2025 (Thu) | 283.36 | 286.54 | 283.36 | 287.21 | 10,018 |
| 13th Aug 2025 (Wed) | 277.88 | 287.97 | 277.88 | 287.16 | 18,454 |
| 12th Aug 2025 (Tue) | 267.09 | 274.99 | 264.33 | 274.76 | 20,586 |
| 11th Aug 2025 (Mon) | 264.50 | 268.60 | 263.11 | 264.53 | 10,669 |
| 8th Aug 2025 (Fri) | 262.835 | 266.03 | 262.48 | 264.21 | 18,351 |
| 7th Aug 2025 (Thu) | 266.56 | 267.37 | 262.50 | 265.26 | 16,707 |
| 6th Aug 2025 (Wed) | 265.32 | 268.12 | 262.16 | 264.32 | 29,409 |
| 5th Aug 2025 (Tue) | 276.70 | 278.74 | 271.00 | 272.18 | 23,498 |
| 4th Aug 2025 (Mon) | 281.46 | 281.46 | 268.54 | 276.80 | 45,550 |
| 1st Aug 2025 (Fri) | 275.79 | 291.68 | 273.27 | 284.60 | 117,919 |
| 31st Jul 2025 (Thu) | 246.63 | 250.64 | 241.09 | 241.95 | 47,398 |
| 30th Jul 2025 (Wed) | 251.72 | 253.76 | 248.22 | 250.08 | 42,205 |
| 29th Jul 2025 (Tue) | 253.705 | 255.96 | 252.05 | 252.60 | 21,961 |
| 28th Jul 2025 (Mon) | 258.18 | 258.18 | 252.81 | 253.23 | 30,212 |
| 25th Jul 2025 (Fri) | 261.65 | 266.70 | 260.80 | 264.19 | 20,579 |
| 24th Jul 2025 (Thu) | 259.83 | 262.05 | 258.44 | 262.06 | 13,715 |
| 23rd Jul 2025 (Wed) | 249.03 | 259.04 | 249.03 | 257.07 | 25,414 |
| 22nd Jul 2025 (Tue) | 237.63 | 251.55 | 237.63 | 245.47 | 45,300 |