| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 252.37 | 252.37 | 245.15 | 246.40 | 20,857 |
| 17th Jul 2025 (Thu) | 247.45 | 250.52 | 247.45 | 249.65 | 10,491 |
| 16th Jul 2025 (Wed) | 247.35 | 247.67 | 244.71 | 247.26 | 13,830 |
| 15th Jul 2025 (Tue) | 250.42 | 250.42 | 246.98 | 247.35 | 22,681 |
| 14th Jul 2025 (Mon) | 254.97 | 254.97 | 249.63 | 250.81 | 11,773 |
| 11th Jul 2025 (Fri) | 258.04 | 259.59 | 256.83 | 256.97 | 31,503 |
| 10th Jul 2025 (Thu) | 254.20 | 264.41 | 254.20 | 259.88 | 27,883 |
| 9th Jul 2025 (Wed) | 251.88 | 253.28 | 247.64 | 253.07 | 11,621 |
| 8th Jul 2025 (Tue) | 249.92 | 253.84 | 249.72 | 250.73 | 14,937 |
| 7th Jul 2025 (Mon) | 248.40 | 252.32 | 245.97 | 247.06 | 26,370 |
| 4th Jul 2025 (Fri) | 250.88 | 252.20 | 250.88 | 251.56 | 9,619 |
| 3rd Jul 2025 (Thu) | 250.88 | 252.20 | 250.88 | 251.56 | 9,619 |
| 2nd Jul 2025 (Wed) | 248.64 | 252.05 | 248.63 | 250.65 | 18,369 |
| 1st Jul 2025 (Tue) | 240.21 | 254.03 | 240.21 | 247.99 | 26,271 |
| 30th Jun 2025 (Mon) | 243.45 | 246.50 | 238.86 | 241.32 | 18,822 |
| 27th Jun 2025 (Fri) | 242.30 | 244.86 | 241.46 | 243.98 | 28,440 |
| 26th Jun 2025 (Thu) | 242.63 | 245.67 | 241.45 | 243.47 | 19,986 |
| 25th Jun 2025 (Wed) | 235.01 | 242.82 | 235.01 | 240.98 | 39,274 |
| 24th Jun 2025 (Tue) | 237.58 | 238.96 | 237.01 | 237.91 | 22,978 |
| 23rd Jun 2025 (Mon) | 236.02 | 237.42 | 228.745 | 235.54 | 35,997 |
| 20th Jun 2025 (Fri) | 235.10 | 236.84 | 230.72 | 236.74 | 42,448 |
| 19th Jun 2025 (Thu) | 229.96 | 234.13 | 229.96 | 232.00 | 31,447 |
| 18th Jun 2025 (Wed) | 229.96 | 234.13 | 229.96 | 232.00 | 31,447 |
| 17th Jun 2025 (Tue) | 228.40 | 231.99 | 228.00 | 230.46 | 54,478 |
| 16th Jun 2025 (Mon) | 226.25 | 232.31 | 226.25 | 231.70 | 36,234 |
| 13th Jun 2025 (Fri) | 227.62 | 230.72 | 226.88 | 226.91 | 43,626 |
| 12th Jun 2025 (Thu) | 227.88 | 232.61 | 224.95 | 232.42 | 47,413 |
| 11th Jun 2025 (Wed) | 231.89 | 233.84 | 228.62 | 230.19 | 46,835 |
| 10th Jun 2025 (Tue) | 227.48 | 230.70 | 225.09 | 230.52 | 31,617 |
| 9th Jun 2025 (Mon) | 221.52 | 229.85 | 220.61 | 225.56 | 24,512 |
| 6th Jun 2025 (Fri) | 223.66 | 224.40 | 220.35 | 219.42 | 20,334 |
| 5th Jun 2025 (Thu) | 218.89 | 223.27 | 218.54 | 219.31 | 13,603 |
| 4th Jun 2025 (Wed) | 225.44 | 225.44 | 221.48 | 222.05 | 16,959 |
| 3rd Jun 2025 (Tue) | 214.90 | 221.675 | 214.64 | 220.57 | 23,660 |
| 2nd Jun 2025 (Mon) | 225.06 | 225.86 | 216.34 | 216.56 | 24,320 |
| 30th May 2025 (Fri) | 226.52 | 227.52 | 225.14 | 226.93 | 27,692 |
| 29th May 2025 (Thu) | 232.48 | 232.80 | 227.15 | 227.61 | 13,243 |
| 28th May 2025 (Wed) | 227.88 | 229.57 | 227.88 | 229.50 | 30,608 |
| 27th May 2025 (Tue) | 227.98 | 230.21 | 226.72 | 229.37 | 25,545 |
| 26th May 2025 (Mon) | 223.78 | 223.78 | 223.78 | 223.78 | 0 |
| 23rd May 2025 (Fri) | 221.92 | 224.41 | 221.92 | 223.78 | 18,206 |
| 22nd May 2025 (Thu) | 225.73 | 228.13 | 225.73 | 227.62 | 25,436 |
| 21st May 2025 (Wed) | 237.76 | 237.76 | 228.75 | 231.57 | 19,354 |
| 20th May 2025 (Tue) | 247.15 | 248.10 | 245.63 | 245.78 | 13,346 |
| 19th May 2025 (Mon) | 245.00 | 248.23 | 245.00 | 247.94 | 15,944 |