| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 275.00 | 282.73 | 274.10 | 279.99 | 13,032 |
| 2nd Apr 2026 (Thu) | 275.00 | 282.73 | 274.10 | 279.99 | 13,032 |
| 1st Apr 2026 (Wed) | 279.51 | 282.89 | 278.00 | 278.36 | 8,736 |
| 31st Mar 2026 (Tue) | 276.19 | 280.00 | 274.60 | 278.75 | 5,942 |
| 30th Mar 2026 (Mon) | 270.69 | 272.26 | 267.995 | 270.36 | 12,645 |
| 27th Mar 2026 (Fri) | 273.75 | 273.75 | 264.53 | 265.40 | 15,363 |
| 26th Mar 2026 (Thu) | 277.10 | 277.82 | 274.59 | 276.53 | 11,027 |
| 25th Mar 2026 (Wed) | 273.03 | 274.10 | 269.44 | 273.60 | 11,624 |
| 24th Mar 2026 (Tue) | 262.36 | 273.16 | 262.28 | 272.12 | 17,911 |
| 23rd Mar 2026 (Mon) | 267.24 | 268.00 | 264.07 | 265.00 | 19,560 |
| 20th Mar 2026 (Fri) | 265.78 | 266.70 | 262.42 | 264.49 | 10,490 |
| 19th Mar 2026 (Thu) | 265.14 | 270.07 | 263.26 | 265.00 | 19,299 |
| 18th Mar 2026 (Wed) | 269.00 | 270.55 | 267.47 | 267.99 | 16,474 |
| 17th Mar 2026 (Tue) | 265.79 | 270.29 | 265.79 | 269.48 | 9,426 |
| 16th Mar 2026 (Mon) | 265.57 | 266.59 | 259.09 | 261.24 | 14,756 |
| 13th Mar 2026 (Fri) | 265.28 | 266.30 | 262.08 | 262.80 | 9,442 |
| 12th Mar 2026 (Thu) | 269.23 | 269.41 | 259.64 | 261.82 | 21,135 |
| 11th Mar 2026 (Wed) | 267.58 | 270.68 | 265.84 | 269.89 | 9,844 |
| 10th Mar 2026 (Tue) | 271.32 | 271.32 | 266.13 | 267.85 | 7,832 |
| 9th Mar 2026 (Mon) | 270.72 | 271.98 | 266.35 | 271.44 | 13,866 |
| 6th Mar 2026 (Fri) | 271.24 | 273.15 | 268.13 | 269.85 | 24,669 |
| 5th Mar 2026 (Thu) | 282.99 | 287.06 | 278.695 | 279.03 | 21,015 |
| 4th Mar 2026 (Wed) | 280.99 | 285.56 | 279.96 | 284.68 | 20,949 |
| 3rd Mar 2026 (Tue) | 277.70 | 281.555 | 274.51 | 280.19 | 14,814 |
| 2nd Mar 2026 (Mon) | 278.07 | 281.86 | 274.66 | 279.59 | 17,749 |
| 27th Feb 2026 (Fri) | 273.40 | 280.12 | 273.40 | 278.44 | 19,267 |
| 26th Feb 2026 (Thu) | 272.07 | 275.71 | 270.05 | 275.21 | 23,048 |
| 25th Feb 2026 (Wed) | 270.03 | 270.03 | 269.65 | 269.65 | 0 |
| 24th Feb 2026 (Tue) | 270.03 | 270.03 | 268.70 | 268.70 | 0 |
| 23rd Feb 2026 (Mon) | 270.03 | 271.01 | 267.63 | 268.25 | 8,945 |
| 20th Feb 2026 (Fri) | 270.67 | 272.38 | 268.225 | 271.30 | 17,247 |
| 19th Feb 2026 (Thu) | 269.41 | 272.33 | 267.89 | 271.90 | 16,932 |
| 18th Feb 2026 (Wed) | 267.72 | 271.61 | 263.51 | 270.67 | 25,909 |
| 17th Feb 2026 (Tue) | 256.94 | 268.41 | 255.37 | 264.93 | 42,260 |
| 16th Feb 2026 (Mon) | 255.00 | 271.73 | 252.27 | 256.56 | 58,274 |
| 13th Feb 2026 (Fri) | 255.00 | 271.73 | 252.27 | 256.56 | 58,274 |
| 12th Feb 2026 (Thu) | 292.51 | 294.87 | 282.75 | 292.42 | 20,443 |
| 11th Feb 2026 (Wed) | 295.72 | 296.00 | 292.02 | 293.69 | 13,075 |
| 10th Feb 2026 (Tue) | 297.81 | 301.26 | 297.01 | 299.96 | 7,715 |
| 9th Feb 2026 (Mon) | 297.88 | 297.90 | 288.45 | 294.90 | 14,079 |
| 6th Feb 2026 (Fri) | 304.45 | 304.98 | 299.52 | 301.50 | 17,353 |
| 5th Feb 2026 (Thu) | 303.86 | 305.04 | 298.17 | 299.54 | 8,327 |