Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-rad Laborat (BIO.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 291.36 295.05 291.36 295.05 0
5th Feb 2026 (Thu) 291.36 295.05 291.36 295.05 0
4th Feb 2026 (Wed) 291.36 295.05 291.36 295.05 0
3rd Feb 2026 (Tue) 291.36 295.05 291.36 295.05 0
2nd Feb 2026 (Mon) 291.36 294.14 291.36 295.05 769
30th Jan 2026 (Fri) 312.75 312.75 312.75 312.75 0
29th Jan 2026 (Thu) 312.75 312.75 312.75 312.75 0
28th Jan 2026 (Wed) 312.75 312.75 312.75 312.75 0
27th Jan 2026 (Tue) 312.75 312.75 312.75 312.75 0
26th Jan 2026 (Mon) 312.75 312.75 312.75 312.75 0
23rd Jan 2026 (Fri) 312.75 312.75 312.75 312.75 0
22nd Jan 2026 (Thu) 312.75 312.75 312.75 312.75 0
21st Jan 2026 (Wed) 312.75 312.75 312.75 312.75 3
20th Jan 2026 (Tue) 312.75 312.75 312.75 312.75 40
19th Jan 2026 (Mon) 310.70 310.70 310.70 310.70 1
16th Jan 2026 (Fri) 310.70 310.70 310.70 310.70 1
15th Jan 2026 (Thu) 310.70 310.70 310.70 310.70 0
14th Jan 2026 (Wed) 310.70 310.70 310.70 310.70 1
13th Jan 2026 (Tue) 310.70 310.70 310.70 310.70 3
12th Jan 2026 (Mon) 310.70 310.70 310.70 310.70 0
9th Jan 2026 (Fri) 310.70 310.70 310.70 310.70 0
8th Jan 2026 (Thu) 310.70 310.70 310.70 310.70 0
7th Jan 2026 (Wed) 310.70 310.70 310.70 310.70 1
6th Jan 2026 (Tue) 310.70 310.70 310.70 310.70 0
5th Jan 2026 (Mon) 310.70 310.70 310.70 310.70 0
2nd Jan 2026 (Fri) 310.70 310.70 310.70 310.70 0
1st Jan 2026 (Thu) 310.70 310.70 310.70 310.70 0
31st Dec 2025 (Wed) 310.70 310.70 310.70 310.70 0
30th Dec 2025 (Tue) 310.70 310.70 310.70 310.70 1
29th Dec 2025 (Mon) 310.70 310.70 310.70 310.70 0
26th Dec 2025 (Fri) 310.70 310.70 310.70 310.70 0
25th Dec 2025 (Thu) 310.70 310.70 310.70 310.70 1
24th Dec 2025 (Wed) 310.70 310.70 310.70 310.70 1
23rd Dec 2025 (Tue) 310.70 310.70 310.70 310.70 1
22nd Dec 2025 (Mon) 310.70 310.70 310.70 310.70 0
19th Dec 2025 (Fri) 310.70 310.70 310.70 310.70 18
18th Dec 2025 (Thu) 310.70 310.70 310.70 310.70 6
17th Dec 2025 (Wed) 310.70 310.70 310.70 310.70 1
16th Dec 2025 (Tue) 310.70 310.70 310.70 310.70 0
15th Dec 2025 (Mon) 310.70 310.70 310.70 310.70 4
12th Dec 2025 (Fri) 310.70 310.70 310.70 310.70 0
11th Dec 2025 (Thu) 310.70 310.70 310.70 310.70 0
10th Dec 2025 (Wed) 310.70 310.70 310.70 310.70 1
9th Dec 2025 (Tue) 310.70 310.70 310.70 310.70 0
8th Dec 2025 (Mon) 310.70 310.70 310.70 310.70 4
FTSE 100 Latest
Value10,369.75
Change60.53