| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.09 | 40.25 | 39.92 | 40.19 | 2,257 |
| 11th Dec 2025 (Thu) | 40.00 | 40.17 | 39.99 | 40.074 | 2,479 |
| 10th Dec 2025 (Wed) | 39.52 | 39.82 | 39.44 | 39.71 | 1,257 |
| 9th Dec 2025 (Tue) | 39.43 | 39.50 | 39.34 | 39.37 | 4,438 |
| 8th Dec 2025 (Mon) | 39.58 | 39.58 | 39.32 | 39.41 | 7,789 |
| 5th Dec 2025 (Fri) | 39.78 | 39.78 | 39.50 | 39.50 | 3,544 |
| 4th Dec 2025 (Thu) | 39.79 | 39.79 | 39.58 | 39.57 | 3,197 |
| 3rd Dec 2025 (Wed) | 39.54 | 39.68 | 39.54 | 39.67 | 999 |
| 2nd Dec 2025 (Tue) | 39.65 | 39.65 | 39.40 | 39.51 | 681 |
| 1st Dec 2025 (Mon) | 39.55 | 39.57 | 39.46 | 39.53 | 1,299 |
| 28th Nov 2025 (Fri) | 39.10 | 39.25 | 39.10 | 39.32 | 1,287 |
| 27th Nov 2025 (Thu) | 39.22 | 39.25 | 39.22 | 39.2396 | 340 |
| 26th Nov 2025 (Wed) | 39.22 | 39.25 | 39.22 | 39.2396 | 733 |
| 25th Nov 2025 (Tue) | 38.88 | 39.04 | 38.87 | 39.11 | 2,989 |
| 24th Nov 2025 (Mon) | 38.58 | 38.63 | 38.53 | 38.595 | 1,548 |
| 21st Nov 2025 (Fri) | 38.37 | 38.595 | 38.27 | 38.58 | 3,303 |
| 20th Nov 2025 (Thu) | 38.72 | 38.72 | 38.72 | 38.43 | 121 |
| 19th Nov 2025 (Wed) | 38.54 | 38.65 | 38.39 | 38.43 | 603 |
| 18th Nov 2025 (Tue) | 38.65 | 38.82 | 38.55 | 38.733 | 394 |
| 17th Nov 2025 (Mon) | 39.37 | 39.40 | 38.92 | 39.09 | 1,723 |
| 14th Nov 2025 (Fri) | 39.34 | 39.71 | 39.34 | 39.51 | 6,382 |
| 13th Nov 2025 (Thu) | 39.81 | 39.99 | 39.62 | 39.66 | 15,050 |
| 12th Nov 2025 (Wed) | 39.80 | 39.93 | 39.74 | 39.86 | 1,828 |
| 11th Nov 2025 (Tue) | 39.66 | 39.73 | 39.66 | 39.73 | 640 |
| 10th Nov 2025 (Mon) | 38.97 | 39.259 | 38.95 | 39.205 | 1,195 |
| 7th Nov 2025 (Fri) | 38.50 | 38.69 | 38.44 | 38.86 | 2,910 |
| 6th Nov 2025 (Thu) | 38.62 | 38.62 | 38.41 | 38.4724 | 193 |
| 5th Nov 2025 (Wed) | 38.52 | 38.62 | 38.52 | 38.62 | 390 |
| 4th Nov 2025 (Tue) | 38.67 | 38.67 | 38.565 | 38.565 | 0 |
| 3rd Nov 2025 (Mon) | 38.67 | 38.67 | 38.57 | 38.565 | 113 |
| 31st Oct 2025 (Fri) | 38.72 | 38.72 | 38.64 | 38.7199 | 771 |
| 30th Oct 2025 (Thu) | 38.86 | 38.92 | 38.81 | 38.7893 | 4,044 |
| 29th Oct 2025 (Wed) | 39.27 | 39.35 | 39.00 | 39.081 | 488 |
| 28th Oct 2025 (Tue) | 39.29 | 39.35 | 39.29 | 39.3362 | 588 |
| 24th Oct 2025 (Fri) | 39.11 | 39.175 | 39.09 | 39.1118 | 985 |
| 23rd Oct 2025 (Thu) | 38.60 | 39.16 | 38.60 | 39.18 | 668 |
| 22nd Oct 2025 (Wed) | 38.87 | 39.14 | 38.87 | 39.06 | 742 |
| 21st Oct 2025 (Tue) | 39.03 | 39.04 | 39.02 | 38.9652 | 4,121 |
| 20th Oct 2025 (Mon) | 39.17 | 39.27 | 39.17 | 39.2404 | 2,553 |
| 17th Oct 2025 (Fri) | 38.90 | 39.11 | 38.90 | 39.14 | 700 |
| 16th Oct 2025 (Thu) | 38.74 | 38.92 | 38.74 | 38.8493 | 1,837 |
| 15th Oct 2025 (Wed) | 38.63 | 38.64 | 38.41 | 38.62 | 793 |
| 14th Oct 2025 (Tue) | 37.91 | 38.30 | 37.91 | 38.1728 | 1,614 |
| 13th Oct 2025 (Mon) | 37.97 | 38.12 | 37.97 | 38.11 | 4,590 |