| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.28 | 38.28 | 38.08 | 38.10 | 1,478 |
| 18th Sep 2025 (Thu) | 38.38 | 38.43 | 38.26 | 38.35 | 3,129 |
| 17th Sep 2025 (Wed) | 38.44 | 38.56 | 38.355 | 38.345 | 1,678 |
| 16th Sep 2025 (Tue) | 38.37 | 38.37 | 38.37 | 38.335 | 534 |
| 15th Sep 2025 (Mon) | 38.20 | 38.21 | 38.15 | 38.15 | 1,738 |
| 12th Sep 2025 (Fri) | 38.04 | 38.07 | 37.99 | 38.02 | 905 |
| 11th Sep 2025 (Thu) | 38.01 | 38.24 | 38.01 | 38.21 | 3,491 |
| 10th Sep 2025 (Wed) | 37.89 | 37.90 | 37.66 | 37.75 | 1,598 |
| 9th Sep 2025 (Tue) | 37.93 | 37.98 | 37.90 | 37.97 | 304 |
| 8th Sep 2025 (Mon) | 37.65 | 37.92 | 37.65 | 37.97 | 1,941 |
| 5th Sep 2025 (Fri) | 37.57 | 37.61 | 37.57 | 37.61 | 100 |
| 4th Sep 2025 (Thu) | 37.07 | 37.29 | 37.07 | 37.22 | 2,302 |
| 3rd Sep 2025 (Wed) | 37.17 | 37.17 | 37.04 | 37.05 | 1,690 |
| 2nd Sep 2025 (Tue) | 36.99 | 37.09 | 36.99 | 37.1173 | 825 |
| 1st Sep 2025 (Mon) | 37.26 | 37.26 | 37.26 | 37.35 | 4,915 |
| 29th Aug 2025 (Fri) | 37.26 | 37.26 | 37.26 | 37.35 | 4,915 |
| 28th Aug 2025 (Thu) | 37.32 | 37.32 | 37.31 | 37.31 | 257 |
| 27th Aug 2025 (Wed) | 37.05 | 37.17 | 36.91 | 37.17 | 1,388 |
| 26th Aug 2025 (Tue) | 37.35 | 37.35 | 37.17 | 37.29 | 2,226 |
| 25th Aug 2025 (Mon) | 37.82 | 37.82 | 37.43 | 37.43 | 472 |
| 22nd Aug 2025 (Fri) | 37.77 | 37.86 | 37.77 | 37.82 | 446 |
| 21st Aug 2025 (Thu) | 37.14 | 37.29 | 37.14 | 37.17 | 1,303 |
| 20th Aug 2025 (Wed) | 37.35 | 37.45 | 37.32 | 37.45 | 964 |
| 19th Aug 2025 (Tue) | 37.25 | 37.32 | 37.19 | 37.20 | 1,249 |
| 18th Aug 2025 (Mon) | 37.00 | 37.00 | 36.85 | 36.93 | 1,521 |
| 15th Aug 2025 (Fri) | 36.99 | 37.16 | 36.99 | 37.08 | 349 |
| 14th Aug 2025 (Thu) | 36.85 | 36.95 | 36.85 | 36.99 | 528 |
| 13th Aug 2025 (Wed) | 37.09 | 37.11 | 37.09 | 37.1451 | 859 |
| 12th Aug 2025 (Tue) | 36.90 | 36.98 | 36.90 | 36.91 | 766 |
| 11th Aug 2025 (Mon) | 36.50 | 36.51 | 36.50 | 36.51 | 1,588 |
| 8th Aug 2025 (Fri) | 36.62 | 36.83 | 36.62 | 36.761 | 2,946 |
| 7th Aug 2025 (Thu) | 36.36 | 36.55 | 36.36 | 36.55 | 934 |
| 6th Aug 2025 (Wed) | 36.09 | 36.09 | 36.09 | 36.1372 | 225 |
| 5th Aug 2025 (Tue) | 35.93 | 36.00 | 35.89 | 35.99 | 1,579 |
| 4th Aug 2025 (Mon) | 35.87 | 35.88 | 35.81 | 35.8551 | 734 |
| 1st Aug 2025 (Fri) | 35.73 | 35.74 | 35.54 | 35.74 | 2,143 |
| 31st Jul 2025 (Thu) | 35.91 | 35.96 | 35.81 | 35.7926 | 2,044 |
| 30th Jul 2025 (Wed) | 36.37 | 36.37 | 36.09 | 36.10 | 1,140 |
| 29th Jul 2025 (Tue) | 36.35 | 36.38 | 36.14 | 36.375 | 2,891 |
| 28th Jul 2025 (Mon) | 36.44 | 36.44 | 36.08 | 36.21 | 923 |
| 25th Jul 2025 (Fri) | 36.56 | 36.87 | 36.56 | 36.88 | 5,632 |
| 24th Jul 2025 (Thu) | 36.80 | 36.84 | 36.75 | 36.77 | 2,448 |
| 23rd Jul 2025 (Wed) | 36.60 | 36.98 | 36.60 | 37.0067 | 1,963 |
| 22nd Jul 2025 (Tue) | 35.93 | 36.09 | 35.92 | 36.09 | 313 |
| 21st Jul 2025 (Mon) | 35.88 | 35.97 | 35.76 | 35.76 | 965 |