| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.63 | 35.63 | 35.63 | 35.6719 | 400 |
| 17th Jul 2025 (Thu) | 35.74 | 35.80 | 35.69 | 35.8018 | 1,340 |
| 16th Jul 2025 (Wed) | 35.98 | 35.98 | 35.8699 | 35.8699 | 12 |
| 15th Jul 2025 (Tue) | 35.98 | 35.98 | 35.74 | 35.72 | 433 |
| 14th Jul 2025 (Mon) | 35.98 | 35.98 | 35.90 | 35.94 | 959 |
| 11th Jul 2025 (Fri) | 35.97 | 35.97 | 35.94 | 35.9815 | 535 |
| 10th Jul 2025 (Thu) | 36.19 | 36.19 | 36.19 | 36.30 | 806 |
| 9th Jul 2025 (Wed) | 36.31 | 36.31 | 36.13 | 36.1754 | 897 |
| 8th Jul 2025 (Tue) | 35.98 | 36.16 | 35.98 | 36.1331 | 655 |
| 7th Jul 2025 (Mon) | 36.01 | 36.01 | 35.97 | 35.7651 | 408 |
| 4th Jul 2025 (Fri) | 36.41 | 36.41 | 36.27 | 36.32 | 3,548 |
| 3rd Jul 2025 (Thu) | 36.41 | 36.41 | 36.27 | 36.32 | 3,548 |
| 2nd Jul 2025 (Wed) | 36.04 | 36.32 | 36.04 | 36.3197 | 4,925 |
| 1st Jul 2025 (Tue) | 35.815 | 36.01 | 35.815 | 36.04 | 4,839 |
| 30th Jun 2025 (Mon) | 35.71 | 35.82 | 35.68 | 35.86 | 3,948 |
| 27th Jun 2025 (Fri) | 35.65 | 35.67 | 35.55 | 35.6241 | 4,222 |
| 26th Jun 2025 (Thu) | 35.81 | 35.81 | 35.81 | 35.8278 | 354 |
| 25th Jun 2025 (Wed) | 35.76 | 35.76 | 35.49 | 35.555 | 900 |
| 24th Jun 2025 (Tue) | 35.75 | 35.89 | 35.75 | 35.8872 | 1,556 |
| 23rd Jun 2025 (Mon) | 35.10 | 35.29 | 35.10 | 35.3707 | 1,529 |
| 20th Jun 2025 (Fri) | 35.47 | 35.47 | 35.23 | 35.16 | 2,061 |
| 19th Jun 2025 (Thu) | 35.80 | 35.80 | 35.5096 | 35.5096 | 91 |
| 18th Jun 2025 (Wed) | 35.80 | 35.80 | 35.5096 | 35.5096 | 91 |
| 17th Jun 2025 (Tue) | 35.80 | 35.86 | 35.80 | 35.5807 | 1,609 |
| 16th Jun 2025 (Mon) | 36.25 | 36.25 | 36.11 | 36.0689 | 318 |
| 13th Jun 2025 (Fri) | 35.87 | 35.88 | 35.78 | 35.82 | 544 |
| 12th Jun 2025 (Thu) | 36.32 | 36.43 | 36.32 | 36.35 | 975 |
| 11th Jun 2025 (Wed) | 36.15 | 36.18 | 36.13 | 36.045 | 799 |
| 10th Jun 2025 (Tue) | 36.31 | 36.31 | 35.98 | 36.0303 | 705 |
| 9th Jun 2025 (Mon) | 35.88 | 35.94 | 35.87 | 35.79 | 1,208 |
| 6th Jun 2025 (Fri) | 35.76 | 35.7993 | 35.76 | 35.7993 | 115 |
| 5th Jun 2025 (Thu) | 35.76 | 35.76 | 35.69 | 35.6584 | 843 |
| 4th Jun 2025 (Wed) | 35.73 | 35.74 | 35.73 | 35.70 | 304 |
| 3rd Jun 2025 (Tue) | 35.33 | 35.38 | 35.32 | 35.395 | 21,003 |
| 2nd Jun 2025 (Mon) | 35.29 | 35.47 | 35.19 | 35.45 | 2,611 |
| 30th May 2025 (Fri) | 35.21 | 35.21 | 35.19 | 35.2611 | 631 |
| 29th May 2025 (Thu) | 35.28 | 35.34 | 35.24 | 35.3152 | 1,034 |
| 28th May 2025 (Wed) | 35.16 | 35.16 | 35.16 | 35.16 | 2,867 |
| 27th May 2025 (Tue) | 35.56 | 35.56 | 35.46 | 35.54 | 1,469 |
| 26th May 2025 (Mon) | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| 24th May 2025 (Sat) | 35.1932 | 35.1932 | 35.08 | 35.08 | 0 |
| 23rd May 2025 (Fri) | 35.1932 | 35.1932 | 35.1932 | 35.1932 | 0 |
| 22nd May 2025 (Thu) | 35.10 | 35.21 | 35.10 | 35.21 | 3,077 |
| 21st May 2025 (Wed) | 35.3918 | 35.3918 | 35.3918 | 35.3918 | 0 |
| 20th May 2025 (Tue) | 35.41 | 35.41 | 35.41 | 35.41 | 632 |
| 19th May 2025 (Mon) | 35.15 | 35.15 | 35.15 | 35.15 | 427 |