| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.99 | 43.39 | 42.99 | 43.3941 | 4,501 |
| 5th Feb 2026 (Thu) | 42.66 | 42.74 | 42.51 | 42.64 | 6,371 |
| 4th Feb 2026 (Wed) | 42.75 | 42.85 | 42.63 | 42.81 | 1,136 |
| 3rd Feb 2026 (Tue) | 42.20 | 42.28 | 42.00 | 42.37 | 754 |
| 2nd Feb 2026 (Mon) | 42.15 | 42.16 | 42.06 | 42.16 | 1,475 |
| 30th Jan 2026 (Fri) | 41.98 | 42.06 | 41.95 | 41.99 | 152 |
| 29th Jan 2026 (Thu) | 42.43 | 42.43 | 41.83 | 42.13 | 19,877 |
| 28th Jan 2026 (Wed) | 42.25 | 42.269 | 42.19 | 42.53 | 2,571 |
| 27th Jan 2026 (Tue) | 42.38 | 42.57 | 42.33 | 42.53 | 8,363 |
| 26th Jan 2026 (Mon) | 42.10 | 42.10 | 41.91 | 41.95 | 4,434 |
| 23rd Jan 2026 (Fri) | 41.45 | 41.78 | 41.45 | 41.78 | 2,301 |
| 22nd Jan 2026 (Thu) | 41.51 | 41.62 | 41.51 | 41.59 | 63,730 |
| 21st Jan 2026 (Wed) | 41.04 | 41.28 | 40.96 | 41.25 | 257 |
| 20th Jan 2026 (Tue) | 40.70 | 40.70 | 40.58 | 40.64 | 768 |
| 19th Jan 2026 (Mon) | 41.46 | 41.46 | 41.17 | 41.26 | 8,025 |
| 16th Jan 2026 (Fri) | 41.46 | 41.46 | 41.17 | 41.26 | 8,025 |
| 15th Jan 2026 (Thu) | 41.65 | 41.65 | 41.35 | 41.35 | 6,126 |
| 14th Jan 2026 (Wed) | 41.45 | 41.59 | 41.45 | 41.70 | 1,207 |
| 13th Jan 2026 (Tue) | 41.49 | 41.49 | 41.17 | 41.51 | 3,543 |
| 12th Jan 2026 (Mon) | 41.48 | 41.48 | 41.48 | 41.51 | 5 |
| 9th Jan 2026 (Fri) | 41.34 | 41.429 | 41.32 | 41.38 | 3,561 |
| 8th Jan 2026 (Thu) | 40.76 | 41.06 | 40.76 | 41.0649 | 1,375 |
| 7th Jan 2026 (Wed) | 40.90 | 40.90 | 40.69 | 40.78 | 2,909 |
| 6th Jan 2026 (Tue) | 41.00 | 41.02 | 40.87 | 40.94 | 11,546 |
| 5th Jan 2026 (Mon) | 40.63 | 40.86 | 40.63 | 40.82 | 3,424 |
| 2nd Jan 2026 (Fri) | 40.55 | 40.56 | 40.35 | 40.4881 | 4,158 |
| 1st Jan 2026 (Thu) | 40.13 | 40.21 | 40.13 | 40.14 | 1,799 |
| 31st Dec 2025 (Wed) | 40.13 | 40.21 | 40.13 | 40.14 | 1,799 |
| 30th Dec 2025 (Tue) | 40.37 | 40.37 | 40.24 | 40.30 | 4,157 |
| 29th Dec 2025 (Mon) | 40.51 | 40.51 | 40.41 | 40.4358 | 1,169 |
| 26th Dec 2025 (Fri) | 40.58 | 40.60 | 40.50 | 40.5183 | 593 |
| 25th Dec 2025 (Thu) | 40.33 | 40.36 | 40.33 | 40.36 | 610 |
| 24th Dec 2025 (Wed) | 40.33 | 40.36 | 40.33 | 40.36 | 610 |
| 23rd Dec 2025 (Tue) | 40.42 | 40.42 | 40.42 | 40.33 | 100 |
| 22nd Dec 2025 (Mon) | 40.17 | 40.24 | 40.17 | 40.16 | 661 |
| 19th Dec 2025 (Fri) | 40.15 | 40.27 | 40.12 | 40.12 | 1,580 |
| 18th Dec 2025 (Thu) | 40.14 | 40.14 | 40.11 | 40.0657 | 418 |
| 17th Dec 2025 (Wed) | 40.10 | 40.10 | 39.86 | 39.88 | 1,658 |
| 16th Dec 2025 (Tue) | 40.32 | 40.32 | 40.06 | 40.135 | 1,693 |
| 15th Dec 2025 (Mon) | 40.28 | 40.43 | 40.13 | 40.14 | 1,051 |
| 12th Dec 2025 (Fri) | 40.09 | 40.25 | 39.92 | 40.19 | 2,257 |
| 11th Dec 2025 (Thu) | 40.00 | 40.17 | 39.99 | 40.074 | 2,479 |
| 10th Dec 2025 (Wed) | 39.52 | 39.82 | 39.44 | 39.71 | 1,257 |
| 9th Dec 2025 (Tue) | 39.43 | 39.50 | 39.34 | 39.37 | 4,438 |
| 8th Dec 2025 (Mon) | 39.58 | 39.58 | 39.32 | 39.41 | 7,789 |