| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.84 | 41.40 | 40.84 | 41.38 | 1,774 |
| 2nd Apr 2026 (Thu) | 40.84 | 41.40 | 40.84 | 41.38 | 1,774 |
| 1st Apr 2026 (Wed) | 41.52 | 41.69 | 41.38 | 41.53 | 5,482 |
| 31st Mar 2026 (Tue) | 40.74 | 41.13 | 40.60 | 41.22 | 1,085 |
| 30th Mar 2026 (Mon) | 40.28 | 40.30 | 40.17 | 40.07 | 4,556 |
| 27th Mar 2026 (Fri) | 40.20 | 40.22 | 40.20 | 39.98 | 4,205 |
| 26th Mar 2026 (Thu) | 40.63 | 40.69 | 40.235 | 40.24 | 6,012 |
| 25th Mar 2026 (Wed) | 40.58 | 40.79 | 40.58 | 40.80 | 1,552 |
| 24th Mar 2026 (Tue) | 40.26 | 40.31 | 40.07 | 40.28 | 12,169 |
| 23rd Mar 2026 (Mon) | 40.26 | 40.43 | 40.03 | 40.38 | 4,234 |
| 20th Mar 2026 (Fri) | 40.13 | 40.15 | 39.395 | 39.56 | 2,317 |
| 19th Mar 2026 (Thu) | 40.07 | 40.71 | 40.07 | 40.5607 | 1,570 |
| 18th Mar 2026 (Wed) | 41.08 | 41.14 | 40.73 | 40.73 | 8,039 |
| 17th Mar 2026 (Tue) | 41.56 | 41.58 | 41.41 | 41.48 | 805 |
| 16th Mar 2026 (Mon) | 41.17 | 41.38 | 41.17 | 41.26 | 805 |
| 13th Mar 2026 (Fri) | 41.28 | 41.28 | 40.61 | 40.68 | 5,716 |
| 12th Mar 2026 (Thu) | 41.23 | 41.23 | 41.07 | 41.10 | 1,720 |
| 11th Mar 2026 (Wed) | 41.77 | 41.87 | 41.66 | 41.87 | 2,023 |
| 10th Mar 2026 (Tue) | 41.97 | 42.34 | 41.72 | 41.78 | 10,789 |
| 9th Mar 2026 (Mon) | 41.38 | 42.10 | 41.08 | 42.14 | 8,511 |
| 6th Mar 2026 (Fri) | 41.55 | 41.93 | 41.55 | 41.80 | 1,774 |
| 5th Mar 2026 (Thu) | 42.09 | 42.28 | 41.66 | 42.03 | 3,143 |
| 4th Mar 2026 (Wed) | 42.39 | 42.58 | 42.35 | 42.51 | 3,356 |
| 3rd Mar 2026 (Tue) | 41.86 | 42.52 | 41.745 | 42.27 | 2,901 |
| 2nd Mar 2026 (Mon) | 43.44 | 43.68 | 43.44 | 43.57 | 3,983 |
| 27th Feb 2026 (Fri) | 44.45 | 44.62 | 44.45 | 44.50 | 2,792 |
| 26th Feb 2026 (Thu) | 44.41 | 44.61 | 44.37 | 44.49 | 2,120 |
| 25th Feb 2026 (Wed) | 44.59 | 44.59 | 44.47 | 44.47 | 0 |
| 24th Feb 2026 (Tue) | 44.59 | 44.70 | 44.59 | 44.70 | 0 |
| 23rd Feb 2026 (Mon) | 44.59 | 44.59 | 44.31 | 44.34 | 3,643 |
| 20th Feb 2026 (Fri) | 44.18 | 44.51 | 44.07 | 44.52 | 3,603 |
| 19th Feb 2026 (Thu) | 44.00 | 44.20 | 44.00 | 44.185 | 7,409 |
| 18th Feb 2026 (Wed) | 44.13 | 44.22 | 44.01 | 44.095 | 7,801 |
| 17th Feb 2026 (Tue) | 43.98 | 44.11 | 43.90 | 44.07 | 3,763 |
| 16th Feb 2026 (Mon) | 44.37 | 44.41 | 44.26 | 44.42 | 1,030 |
| 13th Feb 2026 (Fri) | 44.37 | 44.41 | 44.26 | 44.42 | 1,030 |
| 12th Feb 2026 (Thu) | 44.65 | 44.65 | 44.23 | 44.36 | 651 |
| 11th Feb 2026 (Wed) | 44.48 | 44.58 | 44.22 | 44.52 | 3,246 |
| 10th Feb 2026 (Tue) | 44.33 | 44.45 | 44.33 | 44.38 | 3,296 |
| 9th Feb 2026 (Mon) | 43.47 | 43.84 | 43.47 | 43.84 | 8,425 |
| 6th Feb 2026 (Fri) | 42.99 | 43.39 | 42.99 | 43.3941 | 4,501 |
| 5th Feb 2026 (Thu) | 42.66 | 42.74 | 42.51 | 42.64 | 6,371 |