| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.96 | 25.96 | 25.87 | 25.8753 | 1,008 |
| 17th Jul 2025 (Thu) | 25.88 | 25.88 | 25.87 | 25.9281 | 200 |
| 16th Jul 2025 (Wed) | 25.75 | 25.83 | 25.74 | 25.8377 | 700 |
| 15th Jul 2025 (Tue) | 25.86 | 25.86 | 25.74 | 25.7374 | 6,584 |
| 14th Jul 2025 (Mon) | 25.96 | 25.96 | 25.94 | 25.9409 | 0 |
| 11th Jul 2025 (Fri) | 25.91 | 25.94 | 25.89 | 25.915 | 3,211 |
| 10th Jul 2025 (Thu) | 26.08 | 26.09 | 26.08 | 26.0994 | 220 |
| 9th Jul 2025 (Wed) | 25.995 | 26.07 | 25.99 | 26.0694 | 645 |
| 8th Jul 2025 (Tue) | 25.90 | 25.905 | 25.90 | 25.9077 | 523 |
| 7th Jul 2025 (Mon) | 25.88 | 25.88 | 25.78 | 25.7683 | 200 |
| 4th Jul 2025 (Fri) | 26.07 | 26.07 | 26.05 | 26.0437 | 300 |
| 3rd Jul 2025 (Thu) | 26.07 | 26.07 | 26.05 | 26.0437 | 300 |
| 2nd Jul 2025 (Wed) | 25.87 | 25.94 | 25.87 | 25.98 | 389 |
| 1st Jul 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.8782 | 600 |
| 30th Jun 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.8964 | 1,900 |
| 27th Jun 2025 (Fri) | 25.66 | 25.7838 | 25.66 | 25.7838 | 71 |
| 26th Jun 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.6509 | 100 |
| 25th Jun 2025 (Wed) | 25.45 | 25.45 | 25.38 | 25.379 | 1,329 |
| 24th Jun 2025 (Tue) | 25.52 | 25.55 | 25.52 | 25.4974 | 2,352 |