| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.99 | 30.08 | 29.99 | 30.1328 | 1,700 |
| 5th Feb 2026 (Thu) | 29.73 | 29.73 | 29.47 | 29.48 | 580 |
| 4th Feb 2026 (Wed) | 30.09 | 30.10 | 29.75 | 29.825 | 1,266 |
| 3rd Feb 2026 (Tue) | 29.99 | 29.99 | 29.87 | 29.9218 | 802 |
| 2nd Feb 2026 (Mon) | 29.89 | 29.90 | 29.88 | 29.93 | 2,062 |
| 30th Jan 2026 (Fri) | 29.75 | 29.79 | 29.75 | 29.7884 | 1,017 |
| 29th Jan 2026 (Thu) | 30.03 | 30.07 | 30.03 | 30.16 | 300 |
| 28th Jan 2026 (Wed) | 30.02 | 30.10 | 30.02 | 30.16 | 677 |
| 27th Jan 2026 (Tue) | 29.79 | 30.16 | 29.79 | 30.16 | 413 |
| 26th Jan 2026 (Mon) | 29.79 | 29.79 | 29.78 | 29.776 | 2,542 |
| 23rd Jan 2026 (Fri) | 29.65 | 29.65 | 29.64 | 29.64 | 400 |
| 22nd Jan 2026 (Thu) | 29.52 | 29.52 | 29.52 | 29.5202 | 557 |
| 21st Jan 2026 (Wed) | 29.15 | 29.34 | 29.15 | 29.34 | 767 |
| 20th Jan 2026 (Tue) | 29.10 | 29.16 | 28.97 | 28.975 | 941 |
| 19th Jan 2026 (Mon) | 29.43 | 29.43 | 29.36 | 29.4163 | 78 |
| 16th Jan 2026 (Fri) | 29.43 | 29.43 | 29.36 | 29.4163 | 78 |
| 15th Jan 2026 (Thu) | 29.48 | 29.48 | 29.39 | 29.39 | 577 |
| 14th Jan 2026 (Wed) | 29.21 | 29.31 | 29.21 | 29.33 | 783 |
| 13th Jan 2026 (Tue) | 29.37 | 29.37 | 29.25 | 29.4097 | 1,902 |
| 12th Jan 2026 (Mon) | 29.31 | 29.39 | 29.31 | 29.4097 | 7,457 |
| 9th Jan 2026 (Fri) | 29.16 | 29.24 | 29.16 | 29.23 | 1,147 |
| 8th Jan 2026 (Thu) | 28.97 | 29.00 | 28.94 | 29.03 | 3,400 |
| 7th Jan 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.0025 | 470 |
| 6th Jan 2026 (Tue) | 28.645 | 29.1351 | 28.645 | 29.1351 | 542 |
| 5th Jan 2026 (Mon) | 28.645 | 28.98 | 28.645 | 28.98 | 0 |
| 2nd Jan 2026 (Fri) | 28.645 | 28.70 | 28.645 | 28.70 | 1,038 |
| 1st Jan 2026 (Thu) | 28.505 | 28.505 | 28.40 | 28.40 | 1,171 |
| 31st Dec 2025 (Wed) | 28.505 | 28.505 | 28.40 | 28.40 | 1,171 |
| 30th Dec 2025 (Tue) | 28.55 | 28.55 | 28.55 | 28.53 | 1,283 |
| 29th Dec 2025 (Mon) | 28.71 | 28.71 | 28.71 | 28.705 | 119 |
| 26th Dec 2025 (Fri) | 28.75 | 28.75 | 28.73 | 28.7622 | 1,664 |
| 25th Dec 2025 (Thu) | 28.69 | 28.69 | 28.69 | 28.7002 | 643 |
| 24th Dec 2025 (Wed) | 28.69 | 28.69 | 28.69 | 28.7002 | 643 |
| 23rd Dec 2025 (Tue) | 28.58 | 28.59 | 28.58 | 28.6419 | 3,375 |
| 22nd Dec 2025 (Mon) | 28.42 | 28.42 | 28.42 | 28.475 | 29 |
| 19th Dec 2025 (Fri) | 28.38 | 28.38 | 28.38 | 28.3273 | 1,958 |
| 18th Dec 2025 (Thu) | 28.135 | 28.135 | 28.1203 | 28.1203 | 66 |
| 17th Dec 2025 (Wed) | 28.135 | 28.135 | 27.90 | 27.90 | 82 |
| 16th Dec 2025 (Tue) | 28.135 | 28.17 | 28.08 | 28.14 | 1,336 |
| 15th Dec 2025 (Mon) | 28.39 | 28.39 | 28.25 | 28.2746 | 3,029 |
| 12th Dec 2025 (Fri) | 28.24 | 28.24 | 28.24 | 28.21 | 319 |
| 11th Dec 2025 (Thu) | 28.45 | 28.45 | 28.45 | 28.4297 | 7 |
| 10th Dec 2025 (Wed) | 28.17 | 28.31 | 28.17 | 28.3891 | 1,895 |
| 9th Dec 2025 (Tue) | 28.12 | 28.12 | 28.12 | 28.12 | 269 |
| 8th Dec 2025 (Mon) | 28.105 | 28.11 | 28.105 | 28.1213 | 840 |