| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.24 | 28.24 | 28.24 | 28.21 | 319 |
| 11th Dec 2025 (Thu) | 28.45 | 28.45 | 28.45 | 28.4297 | 7 |
| 10th Dec 2025 (Wed) | 28.17 | 28.31 | 28.17 | 28.3891 | 1,895 |
| 9th Dec 2025 (Tue) | 28.12 | 28.12 | 28.12 | 28.12 | 269 |
| 8th Dec 2025 (Mon) | 28.105 | 28.11 | 28.105 | 28.1213 | 840 |
| 5th Dec 2025 (Fri) | 28.21 | 28.22 | 28.19 | 28.215 | 1,051 |
| 4th Dec 2025 (Thu) | 28.065 | 28.14 | 28.065 | 28.14 | 36 |
| 3rd Dec 2025 (Wed) | 28.065 | 28.07 | 28.065 | 28.10 | 1,337 |
| 2nd Dec 2025 (Tue) | 27.97 | 27.98 | 27.97 | 27.9932 | 260 |
| 1st Dec 2025 (Mon) | 28.00 | 28.01 | 27.94 | 27.93 | 450 |
| 28th Nov 2025 (Fri) | 28.03 | 28.03 | 28.03 | 28.0364 | 147 |
| 27th Nov 2025 (Thu) | 27.94 | 27.94 | 27.94 | 27.93 | 132 |
| 26th Nov 2025 (Wed) | 27.94 | 27.94 | 27.94 | 27.93 | 132 |
| 25th Nov 2025 (Tue) | 27.59 | 27.68 | 27.59 | 27.6712 | 2,406 |
| 24th Nov 2025 (Mon) | 27.35 | 27.43 | 27.35 | 27.44 | 956 |
| 21st Nov 2025 (Fri) | 27.02 | 27.26 | 26.95 | 27.19 | 2,103 |
| 20th Nov 2025 (Thu) | 27.20 | 27.34 | 27.20 | 27.34 | 0 |
| 19th Nov 2025 (Wed) | 27.20 | 27.39 | 27.20 | 27.34 | 200 |
| 18th Nov 2025 (Tue) | 27.28 | 27.45 | 27.28 | 27.38 | 34 |
| 17th Nov 2025 (Mon) | 27.91 | 27.91 | 27.61 | 27.61 | 0 |
| 14th Nov 2025 (Fri) | 27.91 | 27.91 | 27.91 | 27.91 | 195 |
| 13th Nov 2025 (Thu) | 28.14 | 28.14 | 27.92 | 27.92 | 0 |
| 12th Nov 2025 (Wed) | 28.14 | 28.302 | 28.14 | 28.302 | 36 |
| 11th Nov 2025 (Tue) | 28.14 | 28.14 | 28.14 | 28.2025 | 100 |
| 10th Nov 2025 (Mon) | 27.99 | 28.05 | 27.89 | 28.11 | 703 |
| 7th Nov 2025 (Fri) | 27.45 | 27.63 | 27.45 | 27.71 | 1,681 |
| 6th Nov 2025 (Thu) | 27.75 | 27.75 | 27.67 | 27.67 | 1,254 |
| 5th Nov 2025 (Wed) | 27.82 | 27.93 | 27.82 | 27.88 | 500 |
| 4th Nov 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 3rd Nov 2025 (Mon) | 28.10 | 28.11 | 28.09 | 28.10 | 776 |
| 31st Oct 2025 (Fri) | 28.04 | 28.06 | 27.94 | 28.00 | 1,689 |
| 30th Oct 2025 (Thu) | 28.02 | 28.02 | 28.02 | 28.02 | 145 |
| 29th Oct 2025 (Wed) | 28.22 | 28.22 | 28.22 | 28.24 | 87 |
| 28th Oct 2025 (Tue) | 28.30 | 28.31 | 28.29 | 28.25 | 2,060 |
| 27th Oct 2025 (Mon) | 28.18 | 28.23 | 28.18 | 28.259 | 2,300 |
| 24th Oct 2025 (Fri) | 27.96 | 28.00 | 27.96 | 28.00 | 304 |
| 23rd Oct 2025 (Thu) | 27.80 | 27.82 | 27.75 | 27.85 | 1,510 |
| 22nd Oct 2025 (Wed) | 27.67 | 27.69 | 27.55 | 27.68 | 943 |
| 21st Oct 2025 (Tue) | 27.82 | 27.82 | 27.72 | 27.70 | 2,068 |
| 20th Oct 2025 (Mon) | 27.81 | 27.88 | 27.81 | 27.9095 | 1,030 |
| 17th Oct 2025 (Fri) | 27.49 | 27.63 | 27.49 | 27.60 | 581 |
| 16th Oct 2025 (Thu) | 27.64 | 27.64 | 27.56 | 27.56 | 259 |
| 15th Oct 2025 (Wed) | 27.405 | 27.405 | 27.405 | 27.54 | 2,500 |
| 14th Oct 2025 (Tue) | 27.25 | 27.32 | 27.25 | 27.32 | 185 |
| 13th Oct 2025 (Mon) | 27.34 | 27.34 | 27.34 | 27.3332 | 1,316 |