| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.28 | 28.89 | 28.28 | 28.7658 | 429 |
| 2nd Apr 2026 (Thu) | 28.28 | 28.89 | 28.28 | 28.7658 | 429 |
| 1st Apr 2026 (Wed) | 28.93 | 29.08 | 28.885 | 28.92 | 2,933 |
| 31st Mar 2026 (Tue) | 28.115 | 28.59 | 27.98 | 28.59 | 2,559 |
| 30th Mar 2026 (Mon) | 27.985 | 27.985 | 27.895 | 27.70 | 729 |
| 27th Mar 2026 (Fri) | 28.19 | 28.19 | 27.80 | 27.80 | 0 |
| 26th Mar 2026 (Thu) | 28.19 | 28.20 | 28.19 | 28.0737 | 843 |
| 25th Mar 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.74 | 241 |
| 24th Mar 2026 (Tue) | 28.365 | 28.43 | 28.365 | 28.42 | 288 |
| 23rd Mar 2026 (Mon) | 28.665 | 28.69 | 28.65 | 28.66 | 2,086 |
| 20th Mar 2026 (Fri) | 28.23 | 28.23 | 27.94 | 28.0193 | 2,650 |
| 19th Mar 2026 (Thu) | 28.59 | 28.59 | 28.48 | 28.7935 | 494 |
| 18th Mar 2026 (Wed) | 28.985 | 28.985 | 28.89 | 28.8354 | 994 |
| 17th Mar 2026 (Tue) | 29.40 | 29.40 | 29.365 | 29.3115 | 384 |
| 16th Mar 2026 (Mon) | 29.10 | 29.24 | 29.10 | 29.20 | 2,490 |
| 13th Mar 2026 (Fri) | 29.10 | 29.10 | 28.65 | 28.6488 | 914 |
| 12th Mar 2026 (Thu) | 29.09 | 29.10 | 29.035 | 28.8958 | 1,645 |
| 11th Mar 2026 (Wed) | 29.43 | 29.44 | 29.36 | 29.4925 | 235 |
| 10th Mar 2026 (Tue) | 29.45 | 29.45 | 29.45 | 29.5229 | 226 |
| 9th Mar 2026 (Mon) | 28.74 | 29.46 | 28.63 | 29.4611 | 740 |
| 6th Mar 2026 (Fri) | 29.245 | 29.245 | 29.245 | 29.17 | 85 |
| 5th Mar 2026 (Thu) | 29.67 | 29.74 | 29.31 | 29.43 | 878 |
| 4th Mar 2026 (Wed) | 29.16 | 29.9739 | 29.16 | 29.9739 | 0 |
| 3rd Mar 2026 (Tue) | 29.16 | 29.16 | 29.16 | 29.6636 | 0 |
| 2nd Mar 2026 (Mon) | 30.98 | 30.98 | 30.6153 | 30.6153 | 49 |
| 27th Feb 2026 (Fri) | 30.98 | 30.98 | 30.98 | 30.98 | 68 |
| 26th Feb 2026 (Thu) | 30.81 | 31.06 | 30.81 | 31.06 | 93 |
| 25th Feb 2026 (Wed) | 30.81 | 31.1239 | 30.81 | 31.1239 | 0 |
| 24th Feb 2026 (Tue) | 30.81 | 30.8311 | 30.81 | 30.8311 | 0 |
| 23rd Feb 2026 (Mon) | 30.81 | 30.81 | 30.58 | 30.59 | 5,456 |
| 20th Feb 2026 (Fri) | 30.38 | 30.8001 | 30.38 | 30.8001 | 1,737 |
| 19th Feb 2026 (Thu) | 30.38 | 30.47 | 30.36 | 30.46 | 1,308 |
| 18th Feb 2026 (Wed) | 30.56 | 30.56 | 30.48 | 30.51 | 1,152 |
| 17th Feb 2026 (Tue) | 30.34 | 30.45 | 30.27 | 30.3807 | 2,674 |
| 16th Feb 2026 (Mon) | 30.29 | 30.48 | 30.29 | 30.44 | 162 |
| 13th Feb 2026 (Fri) | 30.29 | 30.48 | 30.29 | 30.44 | 162 |
| 12th Feb 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.33 | 108 |
| 11th Feb 2026 (Wed) | 30.41 | 30.687 | 30.41 | 30.687 | 142 |
| 10th Feb 2026 (Tue) | 30.41 | 30.4693 | 30.41 | 30.4693 | 31 |
| 9th Feb 2026 (Mon) | 30.41 | 30.41 | 30.41 | 30.4496 | 113 |
| 6th Feb 2026 (Fri) | 29.99 | 30.08 | 29.99 | 30.1328 | 1,700 |
| 5th Feb 2026 (Thu) | 29.73 | 29.73 | 29.47 | 29.48 | 580 |