| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.39 | 27.40 | 27.39 | 27.41 | 5,284 |
| 18th Sep 2025 (Thu) | 27.43 | 27.43 | 27.43 | 27.4233 | 113 |
| 17th Sep 2025 (Wed) | 27.29 | 27.29 | 27.29 | 27.3445 | 35 |
| 16th Sep 2025 (Tue) | 27.39 | 27.40 | 27.39 | 27.3997 | 336 |
| 15th Sep 2025 (Mon) | 27.43 | 27.43 | 27.43 | 27.445 | 254 |
| 12th Sep 2025 (Fri) | 27.29 | 27.29 | 27.29 | 27.24 | 2,119 |
| 11th Sep 2025 (Thu) | 27.335 | 27.335 | 27.335 | 27.3525 | 112 |
| 10th Sep 2025 (Wed) | 27.08 | 27.08 | 27.045 | 27.07 | 402 |
| 9th Sep 2025 (Tue) | 27.01 | 27.04 | 27.01 | 27.05 | 516 |
| 8th Sep 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.10 | 113 |
| 5th Sep 2025 (Fri) | 26.82 | 26.86 | 26.81 | 26.87 | 171 |
| 4th Sep 2025 (Thu) | 26.69 | 26.755 | 26.69 | 26.78 | 604 |
| 3rd Sep 2025 (Wed) | 26.53 | 26.53 | 26.53 | 26.59 | 288 |
| 2nd Sep 2025 (Tue) | 26.51 | 26.51 | 26.48 | 26.53 | 422 |
| 1st Sep 2025 (Mon) | 26.75 | 26.77 | 26.74 | 26.76 | 2,359 |
| 29th Aug 2025 (Fri) | 26.75 | 26.77 | 26.74 | 26.76 | 2,359 |
| 28th Aug 2025 (Thu) | 26.82 | 26.89 | 26.82 | 26.89 | 3,479 |
| 27th Aug 2025 (Wed) | 26.66 | 26.76 | 26.66 | 26.79 | 2,735 |
| 26th Aug 2025 (Tue) | 26.73 | 26.79 | 26.72 | 26.7918 | 12,292 |
| 25th Aug 2025 (Mon) | 26.99 | 26.99 | 26.82 | 26.79 | 6,882 |
| 22nd Aug 2025 (Fri) | 27.08 | 27.08 | 27.08 | 27.0635 | 415 |
| 21st Aug 2025 (Thu) | 26.67 | 26.67 | 26.61 | 26.65 | 9,451 |
| 20th Aug 2025 (Wed) | 26.72 | 26.75 | 26.72 | 26.7639 | 292 |
| 19th Aug 2025 (Tue) | 26.77 | 26.77 | 26.71 | 26.73 | 1,914 |
| 18th Aug 2025 (Mon) | 26.72 | 26.72 | 26.72 | 26.7705 | 133 |
| 15th Aug 2025 (Fri) | 26.69 | 26.79 | 26.69 | 26.79 | 176 |
| 14th Aug 2025 (Thu) | 26.69 | 26.70 | 26.69 | 26.70 | 564 |
| 13th Aug 2025 (Wed) | 26.67 | 26.70 | 26.67 | 26.733 | 1,900 |
| 12th Aug 2025 (Tue) | 26.46 | 26.60 | 26.46 | 26.599 | 2,100 |
| 11th Aug 2025 (Mon) | 26.35 | 26.35 | 26.30 | 26.2857 | 2,050 |
| 8th Aug 2025 (Fri) | 26.39 | 26.39 | 26.39 | 26.3957 | 0 |
| 7th Aug 2025 (Thu) | 26.20 | 26.24 | 26.20 | 26.2463 | 399 |
| 6th Aug 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.10 | 100 |
| 5th Aug 2025 (Tue) | 25.92 | 25.95 | 25.92 | 25.93 | 300 |
| 4th Aug 2025 (Mon) | 25.88 | 25.91 | 25.88 | 25.9029 | 1,199 |
| 1st Aug 2025 (Fri) | 25.56 | 25.56 | 25.53 | 25.5613 | 239 |
| 31st Jul 2025 (Thu) | 25.80 | 25.81 | 25.69 | 25.6695 | 3,471 |
| 30th Jul 2025 (Wed) | 26.01 | 26.03 | 25.83 | 25.895 | 2,733 |
| 29th Jul 2025 (Tue) | 26.09 | 26.09 | 26.03 | 26.0588 | 720 |
| 28th Jul 2025 (Mon) | 26.14 | 26.14 | 26.07 | 26.0877 | 2,900 |
| 25th Jul 2025 (Fri) | 26.26 | 26.41 | 26.26 | 26.4071 | 562 |
| 24th Jul 2025 (Thu) | 26.51 | 26.51 | 26.46 | 26.4348 | 400 |
| 23rd Jul 2025 (Wed) | 26.39 | 26.57 | 26.39 | 26.5725 | 1,531 |
| 22nd Jul 2025 (Tue) | 26.09 | 26.14 | 26.09 | 26.13 | 2,188 |