Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bollinger Innov (BINI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 184 $0.0482 Ordinary
 17:38:21 - 19-Sep-25
Sell* 1,000 $0.0483 Ordinary
 17:38:21 - 19-Sep-25
Sell* 600 $0.0483 Ordinary
 17:38:21 - 19-Sep-25
Sell* 900 $0.0483 Ordinary
 17:38:21 - 19-Sep-25
Sell* 2,050 $0.0484 Ordinary
 17:38:21 - 19-Sep-25
Sell* 1,929 $0.0484 Ordinary
 17:36:24 - 19-Sep-25
Sell* 1 $0.0484 Ordinary
 17:32:53 - 19-Sep-25
Sell* 100 $0.0484 Ordinary
 17:29:36 - 19-Sep-25
Sell* 1,204 $0.0484 Ordinary
 17:29:36 - 19-Sep-25
Sell* 580 $0.0484 Ordinary
 17:26:27 - 19-Sep-25
Sell* 216 $0.0484 Ordinary
 17:25:51 - 19-Sep-25
Sell* 100 $0.0485 Ordinary
 17:25:07 - 19-Sep-25
Sell* 100 $0.0485 Ordinary
 17:25:07 - 19-Sep-25
Sell* 100 $0.0485 Ordinary
 17:25:07 - 19-Sep-25
Sell* 100 $0.0486 Ordinary
 17:25:07 - 19-Sep-25
Sell* 100 $0.0486 Ordinary
 17:25:07 - 19-Sep-25
Sell* 1,500 $0.0487 Ordinary
 17:25:07 - 19-Sep-25
Sell* 5,882 $0.049 Ordinary
 17:25:07 - 19-Sep-25
Unknown* 5,882 $0.0491 Ordinary
 17:25:07 - 19-Sep-25
Unknown* 400 $0.0491 Ordinary
 17:22:46 - 19-Sep-25
Unknown* 1,300 $0.0491 Ordinary
 17:22:46 - 19-Sep-25
Unknown* 400 $0.0491 Ordinary
 17:22:46 - 19-Sep-25
Buy* 2,438 $0.0492 Ordinary
 17:19:16 - 19-Sep-25
Buy* 500 $0.0492 Ordinary
 17:19:16 - 19-Sep-25
Buy* 100 $0.0492 Ordinary
 17:19:08 - 19-Sep-25
Buy* 100 $0.0492 Ordinary
 17:19:08 - 19-Sep-25
Buy* 200 $0.0492 Ordinary
 17:19:02 - 19-Sep-25
Buy* 780 $0.0492 Ordinary
 17:19:02 - 19-Sep-25
Buy* 200 $0.0492 Ordinary
 17:19:02 - 19-Sep-25
Buy* 154 $0.0492 Ordinary
 17:18:24 - 19-Sep-25
Sell* 1,000 $0.0484 Ordinary
 17:15:26 - 19-Sep-25
Sell* 2,200 $0.0485 Ordinary
 17:15:23 - 19-Sep-25
Sell* 2,000 $0.049 Ordinary
 17:14:44 - 19-Sep-25
Buy* 2,500 $0.0491 Ordinary
 17:13:58 - 19-Sep-25
Buy* 2,482 $0.0497 Ordinary
 17:10:40 - 19-Sep-25
Buy* 3,400 $0.0497 Ordinary
 17:10:40 - 19-Sep-25
Sell* 500 $0.0487 Ordinary
 17:10:09 - 19-Sep-25
Sell* 1,500 $0.0488 Ordinary
 17:10:09 - 19-Sep-25
Buy* 1 $0.0497 Ordinary
 17:00:12 - 19-Sep-25
Buy* 35 $0.0497 Ordinary
 16:50:52 - 19-Sep-25
Buy* 8 $0.0494 Ordinary
 16:48:59 - 19-Sep-25
Buy* 1,509 $0.0494 Ordinary
 16:48:59 - 19-Sep-25
Buy* 6 $0.0494 Ordinary
 16:48:59 - 19-Sep-25
Buy* 1,509 $0.0494 Ordinary
 16:48:59 - 19-Sep-25
Buy* 2,264 $0.0494 Ordinary
 16:48:59 - 19-Sep-25
Buy* 2,264 $0.0494 Ordinary
 16:48:59 - 19-Sep-25
Buy* 5,882 $0.0494 Ordinary
 16:48:59 - 19-Sep-25
Buy* 1,509 $0.0494 Ordinary
 16:48:59 - 19-Sep-25
Buy* 2,264 $0.0494 Ordinary
 16:48:59 - 19-Sep-25
Buy* 2,264 $0.0494 Ordinary
 16:48:22 - 19-Sep-25
Buy* 1,509 $0.0494 Ordinary
 16:48:22 - 19-Sep-25
Buy* 1,509 $0.0494 Ordinary
 16:48:22 - 19-Sep-25
Buy* 2,000 $0.0494 Ordinary
 16:46:54 - 19-Sep-25
Buy* 1,509 $0.0494 Ordinary
 16:46:54 - 19-Sep-25
Buy* 1,764 $0.0494 Ordinary
 16:46:54 - 19-Sep-25
Buy* 500 $0.0494 Ordinary
 16:46:22 - 19-Sep-25
Buy* 270 $0.0493 Ordinary
 16:45:20 - 19-Sep-25
Buy* 982 $0.0492 Ordinary
 16:41:35 - 19-Sep-25
Buy* 4,900 $0.0492 Ordinary
 16:41:35 - 19-Sep-25
Sell* 209 $0.0491 Ordinary
 16:36:47 - 19-Sep-25
Buy* 1,000 $0.0495 Ordinary
 16:33:52 - 19-Sep-25
Buy* 280 $0.0495 Ordinary
 16:32:23 - 19-Sep-25
Buy* 5,000 $0.0494 Ordinary
 16:32:23 - 19-Sep-25
Buy* 4,500 $0.0492 Ordinary
 16:32:23 - 19-Sep-25
Buy* 4,500 $0.0492 Ordinary
 16:32:23 - 19-Sep-25
Buy* 4,500 $0.0492 Ordinary
 16:32:23 - 19-Sep-25
Buy* 4,500 $0.0492 Ordinary
 16:32:23 - 19-Sep-25
Buy* 4,500 $0.0492 Ordinary
 16:32:23 - 19-Sep-25
Buy* 4,500 $0.0492 Ordinary
 16:32:23 - 19-Sep-25
Buy* 4,500 $0.0492 Ordinary
 16:32:23 - 19-Sep-25
Buy* 5,882 $0.049 Ordinary
 16:32:23 - 19-Sep-25
Buy* 3,759 $0.0489 Ordinary
 16:29:55 - 19-Sep-25
Buy* 40 $0.0489 Ordinary
 16:29:49 - 19-Sep-25
Buy* 200 $0.0489 Ordinary
 16:29:41 - 19-Sep-25
Buy* 1 $0.0489 Ordinary
 16:29:36 - 19-Sep-25
Sell* 100 $0.0481 Ordinary
 16:25:33 - 19-Sep-25
Buy* 2,115 $0.0481 Ordinary
 16:25:07 - 19-Sep-25
Buy* 2,474 $0.0481 Ordinary
 16:25:02 - 19-Sep-25
Buy* 1,000 $0.0481 Ordinary
 16:24:56 - 19-Sep-25
Buy* 100 $0.0481 Ordinary
 16:24:32 - 19-Sep-25
Buy* 500 $0.0481 Ordinary
 16:24:29 - 19-Sep-25
Buy* 1 $0.0481 Ordinary
 16:24:28 - 19-Sep-25
Buy* 100 $0.0481 Ordinary
 16:24:25 - 19-Sep-25
Buy* 40 $0.0481 Ordinary
 16:24:20 - 19-Sep-25
Buy* 20 $0.0481 Ordinary
 16:24:16 - 19-Sep-25
Buy* 250 $0.0481 Ordinary
 16:24:15 - 19-Sep-25
Sell* 200 $0.0481 Ordinary
 16:24:12 - 19-Sep-25
Sell* 9,000 $0.0483 Ordinary
 16:23:22 - 19-Sep-25
Sell* 20 $0.0484 Ordinary
 16:23:22 - 19-Sep-25
Sell* 5,882 $0.0487 Ordinary
 16:23:22 - 19-Sep-25
Sell* 5,882 $0.0488 Ordinary
 16:23:22 - 19-Sep-25
Unknown* 5,882 $0.0489 Ordinary
 16:23:22 - 19-Sep-25
Sell* 30 $0.0489 Ordinary
 16:23:22 - 19-Sep-25
Sell* 5,000 $0.0489 Ordinary
 16:23:22 - 19-Sep-25
Sell* 5,882 $0.049 Ordinary
 16:23:22 - 19-Sep-25
Sell* 280 $0.049 Ordinary
 16:22:06 - 19-Sep-25
Sell* 4,040 $0.049 Ordinary
 16:22:06 - 19-Sep-25
Sell* 1,000 $0.049 Ordinary
 16:22:06 - 19-Sep-25
Sell* 1,500 $0.049 Ordinary
 16:22:06 - 19-Sep-25
Sell* 1,000 $0.049 Ordinary
 16:22:06 - 19-Sep-25
Sell* 5,000 $0.049 Ordinary
 16:22:06 - 19-Sep-25
Sell* 20,385 $0.049 Ordinary
 16:22:06 - 19-Sep-25
Sell* 5,882 $0.049 Ordinary
 16:22:06 - 19-Sep-25
Sell* 29,615 $0.049 Ordinary
 16:20:11 - 19-Sep-25
Sell* 50,000 $0.049 Ordinary
 16:20:11 - 19-Sep-25
Sell* 5,882 $0.0491 Ordinary
 16:20:11 - 19-Sep-25
Sell* 3,233 $0.0491 Ordinary
 16:20:11 - 19-Sep-25
Sell* 1,000 $0.0491 Ordinary
 16:19:18 - 19-Sep-25
Sell* 1 $0.0491 Ordinary
 16:17:32 - 19-Sep-25
Sell* 11,552 $0.0491 Ordinary
 16:16:30 - 19-Sep-25
Sell* 402 $0.0491 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 98 $0.0491 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 300 $0.0491 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $0.0491 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $0.0491 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 200 $0.0491 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $0.0491 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 900 $0.0491 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 1,600 $0.0491 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 1,900 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 1,900 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 1,807 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 2,102 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 700 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 2,000 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 167 $0.0491 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 199 $0.049 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $0.049 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $0.049 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $0.049 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $0.0491 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 700 $0.0491 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 3,000 $0.0491 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 180 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 200 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 176 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 500 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 2,000 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 600 $0.049 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 77 $0.0491 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 55 $0.0491 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 7,186 $0.0491 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 90 $0.0491 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 10 $0.0491 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 1,738 $0.0491 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 3,144 $0.0491 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 1,900 $0.0491 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 1,000 $0.0491 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 2,900 $0.0491 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 900 $0.0491 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 98 $0.0491 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 1 $0.0491 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 1 $0.0491 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 3,480 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1,000 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 500 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 10,000 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 500 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 500 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1,000 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 500 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1,535 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 4,200 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1,000 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 5,000 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 1,000 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 9,960 $0.049 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 1 $0.0491 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 2 $0.0491 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 3,386 $0.0491 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 250 $0.0491 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 1 $0.0491 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 5,384 $0.049 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 1 $0.0491 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 1,000 $0.0491 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 2,105 $0.049 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 198 $0.0491 Automatic Execution
 15:19:06 - 19-Sep-25
Buy* 100 $0.0491 Automatic Execution
 15:18:25 - 19-Sep-25
Sell* 2,200 $0.049 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 95 $0.0495 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 5 $0.0495 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 99 $0.0495 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 1 $0.0495 Automatic Execution
 15:02:42 - 19-Sep-25
Unknown* 100 $0.0495 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 100 $0.0495 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 100 $0.0495 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 100 $0.0495 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 100 $0.0495 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 100 $0.0495 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 100 $0.0495 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 100 $0.0495 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 100 $0.0495 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 100 $0.0495 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 1 $0.0495 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 5 $0.0495 Automatic Execution
 14:58:58 - 19-Sep-25
Buy* 100 $0.0495 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 1 $0.0495 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 51 $0.0495 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 99 $0.0495 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 1 $0.0495 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 100 $0.0495 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 300 $0.0495 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 100 $0.0495 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 862 $0.0495 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 95 $0.0495 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 1 $0.0495 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 1 $0.0495 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 1 $0.0495 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 1 $0.0495 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 1 $0.0495 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 100 $0.0495 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 99 $0.0495 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 1 $0.0495 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 100 $0.0496 Automatic Execution
 14:30:27 - 19-Sep-25
Buy* 1 $0.0495 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 100 $0.0495 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 400 $0.0493 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 100 $0.0493 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 200 $0.0493 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 600 $0.0492 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 1,000 $0.0494 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 5,000 $0.0495 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 500 $0.0495 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 1,000 $0.0495 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 5,000 $0.0495 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 2,000 $0.0495 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 100 $0.0496 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 1 $0.0497 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 1 $0.0497 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 100 $0.0496 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 100 $0.0496 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 100 $0.0496 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 225 $0.0496 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 100 $0.0496 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 400 $0.0496 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 400 $0.0496 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 500 $0.0497 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 5,882 $0.0497 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 1,200 $0.0497 Automatic Execution
 14:25:57 - 19-Sep-25
Sell* 1,400 $0.0497 Automatic Execution
 14:25:57 - 19-Sep-25
Sell* 2,600 $0.0497 Automatic Execution
 14:25:57 - 19-Sep-25
Unknown* 2,000 $0.0498 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 5 $0.0497 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 1,100 $0.0498 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 1,800 $0.0498 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 3,000 $0.0498 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 4,400 $0.0499 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 5,000 $0.0499 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:55 - 19-Sep-25
Buy* 2,000 $0.05 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 100 $0.05 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 100 $0.05 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 1,000 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 800 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1,400 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 250 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 800 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 200 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 248 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 50 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 800 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1,900 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 6,900 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 27,261 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 100 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 100 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 15,975 $0.05 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 34,025 $0.05 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 50,000 $0.05 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 3,800 $0.05 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 5,882 $0.05 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 25 $0.0501 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 234 $0.0501 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:23:32 - 19-Sep-25
Buy* 2,000 $0.0501 Automatic Execution
 14:23:32 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 1,000 $0.0501 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 900 $0.0501 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 1,999 $0.0501 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 1,801 $0.0501 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 300 $0.0501 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 600 $0.0501 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 700 $0.0501 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 1,200 $0.0501 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 99 $0.0501 Automatic Execution
 14:17:50 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 100 $0.0501 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 2,000 $0.0501 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 2,000 $0.0501 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 7,820 $0.0501 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 1,820 $0.0501 Automatic Execution
 14:16:57 - 19-Sep-25
Buy* 19,960 $0.0501 Automatic Execution
 14:16:57 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 2,000 $0.0501 Automatic Execution
 14:04:17 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:04:13 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 2,000 $0.0501 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 1,900 $0.0501 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 66 $0.0501 Automatic Execution
 14:03:53 - 19-Sep-25
Buy* 34 $0.0501 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 2,000 $0.0501 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 2,000 $0.0501 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 3,800 $0.0501 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 1,900 $0.0501 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 99 $0.0501 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 1 $0.0501 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:58:41 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:58:38 - 19-Sep-25
Sell* 100 $0.0501 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 150 $0.0501 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 200 $0.0501 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 800 $0.0501 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 1,700 $0.0501 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 3,000 $0.0501 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 300 $0.0501 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 3,500 $0.0501 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 1,900 $0.0501 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 1,900 $0.0501 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 1,000 $0.0501 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 1,000 $0.0501 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 100 $0.0501 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 112 $0.0501 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 1,800 $0.0501 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 3,600 $0.0501 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 88 $0.0501 Automatic Execution
 13:54:25 - 19-Sep-25
Sell* 15,838 $0.05 Automatic Execution
 13:53:07 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:53:07 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:53:07 - 19-Sep-25
Sell* 2,700 $0.05 Automatic Execution
 13:53:07 - 19-Sep-25
Sell* 1,100 $0.05 Automatic Execution
 13:53:07 - 19-Sep-25
Sell* 1,900 $0.0501 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 3,800 $0.0501 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1,800 $0.0501 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 1,784 $0.0501 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 1,800 $0.0501 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 100 $0.0501 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 216 $0.0501 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 5,784 $0.0501 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 1,800 $0.0501 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 100 $0.0501 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 98 $0.0501 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 400 $0.0501 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 900 $0.0501 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 200 $0.0501 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 300 $0.0501 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 900 $0.0501 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 800 $0.0501 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 200 $0.0501 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 600 $0.0501 Automatic Execution
 13:51:29 - 19-Sep-25
Sell* 300 $0.0501 Automatic Execution
 13:51:29 - 19-Sep-25
Sell* 600 $0.0501 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 1,100 $0.0501 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:28 - 19-Sep-25
Sell* 1,900 $0.0501 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 120 $0.0502 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 700 $0.0501 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 700 $0.0501 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 500 $0.0501 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 94 $0.0501 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 6 $0.0501 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 95 $0.0501 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 5 $0.0501 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 6 $0.0501 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 750 $0.05 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 300 $0.05 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 400 $0.05 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 269 $0.05 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 1,000 $0.05 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 293 $0.05 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 100 $0.05 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 200 $0.05 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 2,500 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 2,500 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 2,500 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 2,500 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 2,500 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 2,500 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 2,067 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 3,299 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 433 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 2,500 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 200 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 350 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 2,373 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 201 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 300 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 200 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 200 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1,900 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 200 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 2,500 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 200 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 2,000 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 100 $0.0501 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 400 $0.0501 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 300 $0.0501 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 400 $0.0501 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 300 $0.0501 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $0.05 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 100 $0.0501 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 1,900 $0.0501 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 1,900 $0.0501 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 1,800 $0.0501 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 203 $0.0501 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 673 $0.0501 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 1,400 $0.0501 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 3,300 $0.0501 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 500 $0.0501 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 500 $0.0501 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 1,000 $0.0501 Automatic Execution
 13:15:37 - 19-Sep-25
Sell* 100 $0.0507 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 1,900 $0.0509 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 100 $0.0509 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 3,800 $0.0509 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 89 $0.051 Automatic Execution
 13:02:14 - 19-Sep-25
Sell* 100 $0.051 Automatic Execution
 13:01:51 - 19-Sep-25
Buy* 100 $0.051 Automatic Execution
 13:01:51 - 19-Sep-25
Buy* 100 $0.051 Automatic Execution
 13:01:51 - 19-Sep-25
Buy* 100 $0.051 Automatic Execution
 13:01:51 - 19-Sep-25
Sell* 100 $0.0501 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 100 $0.0502 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 100 $0.0502 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 100 $0.0503 Automatic Execution
 12:50:04 - 19-Sep-25
Unknown* 7 $0.0504 Automatic Execution
 12:46:29 - 19-Sep-25
Unknown* 1,900 $0.0504 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 372 $0.0504 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 100 $0.0504 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 100 $0.0504 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 100 $0.0504 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 100 $0.0504 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 2,208 $0.0504 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 100 $0.0504 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 100 $0.0504 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 98 $0.0504 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 800 $0.0494 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 3,370 $0.0495 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 3,370 $0.0495 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 3,370 $0.0495 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 3,370 $0.0495 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 3,370 $0.0495 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 100 $0.0495 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 3,370 $0.0495 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 3,370 $0.0495 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 3,370 $0.0495 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 3,370 $0.0495 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 100 $0.0495 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 1,410 $0.0495 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 1 $0.0495 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 500 $0.0495 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 2,000 $0.0495 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 370 $0.0497 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 370 $0.0497 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 370 $0.0497 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 370 $0.0497 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 370 $0.0497 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 370 $0.0497 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 370 $0.0497 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 370 $0.0497 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 370 $0.0497 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 34 $0.0499 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 33 $0.05 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 500 $0.05 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 300 $0.05 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 2,000 $0.05 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 50 $0.05 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 1 $0.05 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 100 $0.0504 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 100 $0.0504 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 100 $0.0506 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 149 $0.0505 Automatic Execution
 12:18:57 - 19-Sep-25
Buy* 1 $0.0505 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 100 $0.0504 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 100 $0.0503 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 100 $0.0503 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 100 $0.0503 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 100 $0.0503 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 100 $0.0503 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 100 $0.0503 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 100 $0.0503 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 100 $0.0502 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 200 $0.052 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 200 $0.052 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:59:14 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:59:13 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 1,100 $0.052 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 600 $0.052 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 1,300 $0.052 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 90 $0.052 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 2,400 $0.052 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:57:48 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:56:53 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:56:53 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:56:17 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:56:17 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:45 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:45 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:40 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:40 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:40 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 1,400 $0.052 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 500 $0.052 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 200 $0.052 Automatic Execution
 11:50:09 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:50:09 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:50:09 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:50:09 - 19-Sep-25
Buy* 700 $0.052 Automatic Execution
 11:50:09 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:50:09 - 19-Sep-25
Buy* 3,800 $0.0519 Automatic Execution
 11:50:09 - 19-Sep-25
Buy* 1,900 $0.0519 Automatic Execution
 11:50:09 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 100 $0.052 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 5,882 $0.052 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 1 $0.052 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 5,082 $0.0519 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 800 $0.0519 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 3,800 $0.0519 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 1,900 $0.0519 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 100 $0.0519 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 13,600 $0.052 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 1,000 $0.052 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 100 $0.0521 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 100 $0.0521 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 94 $0.0524 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $0.0524 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $0.0524 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 146 $0.0525 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 400 $0.0525 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 500 $0.0525 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 1,300 $0.0525 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 1,300 $0.0525 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 100 $0.0525 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 200 $0.0525 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 6,918 $0.0525 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 1,900 $0.0525 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 3,800 $0.0525 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 1 $0.0525 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 1,800 $0.0502 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 100 $0.0502 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 1 $0.0502 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 4,000 $0.0501 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 4,000 $0.0501 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 4,000 $0.0501 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 4,000 $0.0501 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 10:23:57 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 88 $0.049 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 2,179 $0.049 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 1,621 $0.049 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 5,079 $0.049 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 303 $0.049 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 200 $0.049 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 300 $0.049 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 2,412 $0.049 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 4,288 $0.049 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 100 $0.049 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 2,000 $0.049 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 9,361 $0.049 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 100 $0.049 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 639 $0.049 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 1 $0.049 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 8,206 $0.049 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 15 $0.049 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 20 $0.049 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 20 $0.049 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 20 $0.049 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 4,250 $0.049 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 1,000 $0.049 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 100 $0.049 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 161 $0.049 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 2 $0.049 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 1,837 $0.049 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 200 $0.0491 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 490 $0.0491 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 5,000 $0.0491 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 1,000 $0.0491 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 1 $0.0492 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 1 $0.0492 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 42 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 42 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 53 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 8,888 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 100 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 500 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 259 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 5,000 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 94 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 250 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 20,000 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 30 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 30 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 10 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 20 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 20 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 800 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 250 $0.05 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 582 $0.0501 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 3,600 $0.0501 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 1,450 $0.0501 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 100 $0.0501 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 100 $0.0501 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 100 $0.0501 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 100 $0.0501 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 150 $0.0501 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 100 $0.0501 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 6,510 $0.0502 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 1 $0.0502 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 1,000 $0.0502 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 200 $0.0505 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 4,000 $0.0507 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 2,028 $0.051 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 1,431 $0.0509 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 200 $0.0508 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $0.0509 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $0.0509 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 1,431 $0.0509 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 1,900 $0.051 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $0.051 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 14 $0.051 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 3,800 $0.051 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 3,800 $0.0512 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 100 $0.0511 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 3,040 $0.0512 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 960 $0.0512 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 100 $0.0512 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 300 $0.0513 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 100 $0.0513 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 200 $0.0513 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 4,382 $0.0505 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 100 $0.0513 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 1,500 $0.0505 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 100 $0.0515 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 4,182 $0.0504 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 50 $0.0515 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 1,700 $0.0504 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 700 $0.0515 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 3,800 $0.0504 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 3,100 $0.0515 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 1,900 $0.0504 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 4,000 $0.0515 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 150 $0.05 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 1,000 $0.0515 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 840 $0.05 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 1,000 $0.0515 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 4,382 $0.05 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 1,900 $0.0515 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 1,500 $0.05 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 2,800 $0.0515 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 1 $0.05 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 3,800 $0.0515 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 1,666 $0.05 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 1,900 $0.0515 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 1 $0.05 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 497 $0.0516 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 1 $0.05 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 2,500 $0.0516 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 1 $0.05 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 2,500 $0.0516 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 5,882 $0.0499 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 2,500 $0.0516 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 3,800 $0.0499 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 2,500 $0.0516 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 13,995 $0.0499 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 2,500 $0.0516 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 1,900 $0.0499 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 2,500 $0.0516 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 33 $0.05 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 2,500 $0.0516 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 1 $0.05 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 600 $0.0516 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 100 $0.0492 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 47 $0.0491 Ordinary
 09:25:23 - 19-Sep-25
Sell* 1,000 $0.0491 Ordinary
 09:25:23 - 19-Sep-25
Sell* 3,000 $0.0492 Ordinary
 09:25:23 - 19-Sep-25
Sell* 2,000 $0.0493 Ordinary
 09:25:23 - 19-Sep-25
Buy* 991 $0.0497 Ordinary
 09:24:14 - 19-Sep-25
Buy* 200 $0.0496 Ordinary
 09:23:46 - 19-Sep-25
Buy* 100 $0.0496 Ordinary
 09:23:42 - 19-Sep-25
Buy* 400 $0.0497 Ordinary
 09:22:35 - 19-Sep-25
Buy* 100 $0.0497 Ordinary
 09:22:35 - 19-Sep-25
Buy* 2,000 $0.0497 Ordinary
 09:22:27 - 19-Sep-25
Sell* 1,000 $0.0492 Ordinary
 09:02:38 - 19-Sep-25
Sell* 500 $0.0492 Ordinary
 09:02:38 - 19-Sep-25
Sell* 279 $0.0492 Ordinary
 09:02:38 - 19-Sep-25
Sell* 564 $0.0492 Ordinary
 09:02:38 - 19-Sep-25
Sell* 1,000 $0.0493 Ordinary
 09:02:38 - 19-Sep-25
Sell* 1,000 $0.0495 Ordinary
 09:02:38 - 19-Sep-25
Sell* 1,000 $0.0496 Ordinary
 09:02:38 - 19-Sep-25
Sell* 1,800 $0.0497 Ordinary
 09:02:38 - 19-Sep-25
Sell* 1,000 $0.0497 Ordinary
 09:00:14 - 19-Sep-25
Sell* 1,000 $0.05 Ordinary
 09:00:14 - 19-Sep-25
Sell* 500 $0.0502 Ordinary
 09:00:14 - 19-Sep-25
Sell* 1,800 $0.0503 Ordinary
 09:00:14 - 19-Sep-25
Sell* 4 $0.0506 Ordinary
 09:00:14 - 19-Sep-25
Sell* 1,240 $0.0506 Ordinary
 09:00:14 - 19-Sep-25
Sell* 1,240 $0.0506 Ordinary
 09:00:14 - 19-Sep-25
Sell* 1,486 $0.0507 Ordinary
 09:00:14 - 19-Sep-25
Sell* 1,486 $0.0507 Ordinary
 09:00:14 - 19-Sep-25
Sell* 1,486 $0.0507 Ordinary
 09:00:14 - 19-Sep-25
Sell* 1,486 $0.0507 Ordinary
 09:00:13 - 19-Sep-25
Sell* 1,486 $0.0507 Ordinary
 09:00:13 - 19-Sep-25
Sell* 1,486 $0.0507 Ordinary
 09:00:13 - 19-Sep-25
Sell* 1,000 $0.0509 Ordinary
 09:00:13 - 19-Sep-25
Sell* 1,000 $0.0509 Ordinary
 09:00:13 - 19-Sep-25
Sell* 1,000 $0.0509 Ordinary
 09:00:13 - 19-Sep-25
Sell* 1,000 $0.0509 Ordinary
 09:00:13 - 19-Sep-25
Buy* 1,000 $0.0509 Ordinary
 08:59:41 - 19-Sep-25
Buy* 1,000 $0.0509 Ordinary
 08:59:40 - 19-Sep-25
Buy* 3,007 $0.0506 Ordinary
 08:44:40 - 19-Sep-25
Buy* 500 $0.0506 Ordinary
 08:44:40 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 08:44:36 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 08:44:15 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 08:44:11 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 08:44:06 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 08:44:01 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 08:43:56 - 19-Sep-25
Buy* 150 $0.0506 Ordinary
 08:43:53 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 08:43:52 - 19-Sep-25
Buy* 35 $0.0506 Ordinary
 08:43:51 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 08:43:43 - 19-Sep-25
Buy* 1,300 $0.0506 Ordinary
 08:43:43 - 19-Sep-25
Buy* 4,999 $0.0506 Ordinary
 08:43:43 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 08:43:35 - 19-Sep-25
Buy* 2,513 $0.0506 Ordinary
 08:42:39 - 19-Sep-25
Buy* 472 $0.0506 Ordinary
 08:42:39 - 19-Sep-25
Buy* 500 $0.0506 Ordinary
 08:40:37 - 19-Sep-25
Buy* 900 $0.0505 Ordinary
 08:37:31 - 19-Sep-25
Buy* 300 $0.0505 Ordinary
 08:37:31 - 19-Sep-25
Buy* 600 $0.0505 Ordinary
 08:37:05 - 19-Sep-25
Buy* 1,000 $0.0505 Ordinary
 08:35:34 - 19-Sep-25
Buy* 600 $0.0505 Ordinary
 08:35:34 - 19-Sep-25
Buy* 100 $0.0505 Ordinary
 08:35:05 - 19-Sep-25
Buy* 100 $0.0505 Ordinary
 08:34:42 - 19-Sep-25
Sell* 400 $0.05 Ordinary
 08:33:08 - 19-Sep-25
Sell* 100 $0.05 Ordinary
 08:33:08 - 19-Sep-25
Sell* 1,800 $0.0501 Ordinary
 08:33:08 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 08:33:05 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 08:33:01 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 08:32:51 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 08:32:48 - 19-Sep-25
Buy* 10 $0.0506 Ordinary
 08:32:47 - 19-Sep-25
Buy* 1,500 $0.0506 Ordinary
 08:32:47 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 08:32:47 - 19-Sep-25
Buy* 4,200 $0.05 Ordinary
 08:28:41 - 19-Sep-25
Buy* 2,000 $0.05 Ordinary
 08:28:10 - 19-Sep-25
Buy* 400 $0.05 Ordinary
 08:27:30 - 19-Sep-25
Buy* 400 $0.05 Ordinary
 08:27:20 - 19-Sep-25
Buy* 100 $0.05 Ordinary
 08:27:13 - 19-Sep-25
Buy* 500 $0.05 Ordinary
 08:27:13 - 19-Sep-25
Buy* 250 $0.05 Ordinary
 08:27:11 - 19-Sep-25
Buy* 412 $0.0507 Ordinary
 08:23:26 - 19-Sep-25
Buy* 100 $0.0507 Ordinary
 08:23:26 - 19-Sep-25
Sell* 474 $0.0506 Ordinary
 08:23:18 - 19-Sep-25
Sell* 26 $0.0506 Ordinary
 08:22:18 - 19-Sep-25
Sell* 431 $0.0502 Ordinary
 08:19:09 - 19-Sep-25
Sell* 190 $0.0502 Ordinary
 08:18:27 - 19-Sep-25
Sell* 3,422 $0.0502 Ordinary
 08:17:54 - 19-Sep-25
Sell* 600 $0.0502 Ordinary
 08:17:54 - 19-Sep-25
Sell* 500 $0.0502 Ordinary
 08:17:54 - 19-Sep-25
Sell* 1,100 $0.0502 Ordinary
 08:17:54 - 19-Sep-25
Sell* 78 $0.0503 Ordinary
 08:17:54 - 19-Sep-25
Sell* 379 $0.0502 Ordinary
 08:16:16 - 19-Sep-25
Buy* 774 $0.0502 Ordinary
 08:15:17 - 19-Sep-25
Buy* 100 $0.0502 Ordinary
 08:15:17 - 19-Sep-25
Buy* 45 $0.0502 Ordinary
 08:15:08 - 19-Sep-25
Buy* 55 $0.0501 Ordinary
 08:14:38 - 19-Sep-25
Buy* 2 $0.0501 Ordinary
 08:14:34 - 19-Sep-25
Buy* 150 $0.0501 Ordinary
 08:14:25 - 19-Sep-25
Buy* 50 $0.0501 Ordinary
 08:14:25 - 19-Sep-25
Buy* 50 $0.0501 Ordinary
 08:14:21 - 19-Sep-25
Buy* 500 $0.0501 Ordinary
 08:14:20 - 19-Sep-25
Buy* 1 $0.0501 Ordinary
 08:14:17 - 19-Sep-25
Buy* 2 $0.0501 Ordinary
 08:14:01 - 19-Sep-25
Buy* 2,000 $0.0501 Ordinary
 08:14:00 - 19-Sep-25
Buy* 25 $0.0501 Ordinary
 08:13:51 - 19-Sep-25
Buy* 200 $0.0501 Ordinary
 08:13:19 - 19-Sep-25
Buy* 500 $0.05 Ordinary
 08:12:58 - 19-Sep-25
Sell* 200 $0.0498 Ordinary
 08:12:20 - 19-Sep-25
Sell* 882 $0.0498 Ordinary
 08:12:20 - 19-Sep-25
Sell* 3,400 $0.0498 Ordinary
 08:12:20 - 19-Sep-25
Sell* 1,600 $0.0498 Ordinary
 08:12:20 - 19-Sep-25
Sell* 120 $0.0499 Ordinary
 08:12:00 - 19-Sep-25
Sell* 90 $0.0499 Ordinary
 08:11:45 - 19-Sep-25
Sell* 1,500 $0.05 Ordinary
 08:07:16 - 19-Sep-25
Sell* 200 $0.05 Ordinary
 08:07:16 - 19-Sep-25
Sell* 100 $0.05 Ordinary
 08:07:16 - 19-Sep-25
Sell* 1,500 $0.05 Ordinary
 08:07:16 - 19-Sep-25
Sell* 700 $0.05 Ordinary
 08:07:16 - 19-Sep-25
Sell* 100 $0.05 Ordinary
 08:07:16 - 19-Sep-25
Sell* 300 $0.05 Ordinary
 08:07:16 - 19-Sep-25
Sell* 100 $0.05 Ordinary
 08:07:16 - 19-Sep-25
Sell* 100 $0.05 Ordinary
 08:07:16 - 19-Sep-25
Sell* 100 $0.05 Ordinary
 08:07:16 - 19-Sep-25
Sell* 920 $0.05 Ordinary
 08:07:16 - 19-Sep-25
Sell* 1,500 $0.05 Ordinary
 08:07:16 - 19-Sep-25
Sell* 100 $0.05 Ordinary
 08:07:16 - 19-Sep-25
Sell* 1,500 $0.05 Ordinary
 08:06:18 - 19-Sep-25
Sell* 100 $0.05 Ordinary
 08:06:18 - 19-Sep-25
Sell* 100 $0.05 Ordinary
 08:06:02 - 19-Sep-25
Sell* 51 $0.05 Ordinary
 08:05:22 - 19-Sep-25
Sell* 1,800 $0.0501 Ordinary
 08:05:22 - 19-Sep-25
Buy* 800 $0.0506 Ordinary
 08:02:01 - 19-Sep-25
Buy* 1,000 $0.0506 Ordinary
 08:02:00 - 19-Sep-25
Buy* 250 $0.0508 Ordinary
 07:57:05 - 19-Sep-25
Buy* 475 $0.0508 Ordinary
 07:56:54 - 19-Sep-25
Buy* 4,000 $0.0508 Ordinary
 07:55:28 - 19-Sep-25
Buy* 2,000 $0.0508 Ordinary
 07:54:48 - 19-Sep-25
Buy* 3,050 $0.0508 Ordinary
 07:54:19 - 19-Sep-25
Buy* 4 $0.0508 Ordinary
 07:52:45 - 19-Sep-25
Buy* 2,000 $0.0508 Ordinary
 07:52:29 - 19-Sep-25
Buy* 200 $0.0508 Ordinary
 07:52:15 - 19-Sep-25
Buy* 3 $0.0508 Ordinary
 07:51:57 - 19-Sep-25
Buy* 500 $0.0508 Ordinary
 07:51:49 - 19-Sep-25
Buy* 600 $0.0508 Ordinary
 07:51:42 - 19-Sep-25
Buy* 1,000 $0.0508 Ordinary
 07:51:39 - 19-Sep-25
Buy* 100 $0.0508 Ordinary
 07:51:24 - 19-Sep-25
Buy* 454 $0.0508 Ordinary
 07:50:59 - 19-Sep-25
Buy* 300 $0.0508 Ordinary
 07:50:51 - 19-Sep-25
Buy* 500 $0.0508 Ordinary
 07:50:49 - 19-Sep-25
Buy* 500 $0.0508 Ordinary
 07:50:36 - 19-Sep-25
Buy* 500 $0.0508 Ordinary
 07:50:30 - 19-Sep-25
Buy* 500 $0.0508 Ordinary
 07:50:18 - 19-Sep-25
Buy* 1 $0.0508 Ordinary
 07:50:15 - 19-Sep-25
Buy* 500 $0.0508 Ordinary
 07:50:13 - 19-Sep-25
Buy* 1,000 $0.0508 Ordinary
 07:50:06 - 19-Sep-25
Buy* 300 $0.0508 Ordinary
 07:49:49 - 19-Sep-25
Buy* 500 $0.0508 Ordinary
 07:49:46 - 19-Sep-25
Buy* 22 $0.0508 Ordinary
 07:49:41 - 19-Sep-25
Buy* 1,129 $0.0508 Ordinary
 07:49:26 - 19-Sep-25
Buy* 1 $0.0508 Ordinary
 07:49:13 - 19-Sep-25
Buy* 1,000 $0.0508 Ordinary
 07:49:11 - 19-Sep-25
Buy* 1,742 $0.0508 Ordinary
 07:49:08 - 19-Sep-25
Buy* 1,400 $0.0507 Ordinary
 07:49:08 - 19-Sep-25
Buy* 400 $0.0507 Ordinary
 07:49:08 - 19-Sep-25
Sell* 4,000 $0.05 Ordinary
 07:48:03 - 19-Sep-25
Sell* 1,000 $0.05 Ordinary
 07:48:03 - 19-Sep-25
Sell* 135 $0.05 Ordinary
 07:48:03 - 19-Sep-25
Sell* 30 $0.05 Ordinary
 07:48:03 - 19-Sep-25
Sell* 20 $0.05 Ordinary
 07:48:03 - 19-Sep-25
Sell* 20 $0.05 Ordinary
 07:48:03 - 19-Sep-25
Sell* 20 $0.05 Ordinary
 07:48:03 - 19-Sep-25
Sell* 500 $0.05 Ordinary
 07:48:03 - 19-Sep-25
Sell* 1,000 $0.05 Ordinary
 07:48:03 - 19-Sep-25
Sell* 31 $0.05 Ordinary
 07:48:03 - 19-Sep-25
Sell* 1,500 $0.05 Ordinary
 07:48:03 - 19-Sep-25
Sell* 1,800 $0.0501 Ordinary
 07:48:03 - 19-Sep-25
Sell* 1,800 $0.0501 Ordinary
 07:48:03 - 19-Sep-25
Buy* 110 $0.0508 Ordinary
 07:47:48 - 19-Sep-25
Buy* 3,900 $0.0508 Ordinary
 07:46:57 - 19-Sep-25
Buy* 1,100 $0.0507 Ordinary
 07:46:57 - 19-Sep-25
Buy* 200 $0.0507 Ordinary
 07:46:52 - 19-Sep-25
Buy* 100 $0.0507 Ordinary
 07:46:52 - 19-Sep-25
Sell* 2,000 $0.0509 Ordinary
 07:46:05 - 19-Sep-25
Sell* 169 $0.0508 Ordinary
 07:44:04 - 19-Sep-25
Sell* 490 $0.0505 Ordinary
 07:27:45 - 19-Sep-25
Sell* 40 $0.0505 Ordinary
 07:27:45 - 19-Sep-25
Sell* 10,170 $0.0507 Ordinary
 07:27:38 - 19-Sep-25
Sell* 1,053 $0.0508 Ordinary
 07:25:20 - 19-Sep-25
Sell* 700 $0.0508 Ordinary
 07:24:40 - 19-Sep-25
Sell* 1,010 $0.0508 Ordinary
 07:24:26 - 19-Sep-25
Sell* 700 $0.0507 Ordinary
 07:23:43 - 19-Sep-25
Sell* 3,123 $0.0507 Ordinary
 07:23:18 - 19-Sep-25
Sell* 9 $0.0508 Ordinary
 07:23:18 - 19-Sep-25
Sell* 1,000 $0.0508 Ordinary
 07:23:15 - 19-Sep-25
Sell* 1,000 $0.0508 Ordinary
 07:23:15 - 19-Sep-25
Sell* 5,000 $0.051 Ordinary
 07:22:43 - 19-Sep-25
Sell* 1,000 $0.0508 Ordinary
 07:18:38 - 19-Sep-25
Sell* 1,000 $0.0508 Ordinary
 07:18:19 - 19-Sep-25
Sell* 991 $0.0508 Ordinary
 07:07:36 - 19-Sep-25
Sell* 1,000 $0.0507 Ordinary
 07:07:25 - 19-Sep-25
Sell* 289 $0.0507 Ordinary
 07:07:20 - 19-Sep-25
Sell* 8,142 $0.0507 Ordinary
 07:07:08 - 19-Sep-25
Sell* 100 $0.0508 Ordinary
 07:07:08 - 19-Sep-25
Sell* 1,000 $0.051 Ordinary
 07:06:52 - 19-Sep-25
Unknown* 1,674 $0.0509 Ordinary
 07:03:33 - 19-Sep-25
Unknown* 400 $0.0509 Ordinary
 07:03:33 - 19-Sep-25
Sell* 1,582 $0.0507 Ordinary
 07:03:30 - 19-Sep-25
Sell* 4,300 $0.0507 Ordinary
 07:03:30 - 19-Sep-25
Sell* 1,250 $0.0508 Ordinary
 07:03:30 - 19-Sep-25
Sell* 1,250 $0.0508 Ordinary
 07:03:30 - 19-Sep-25
Sell* 1,250 $0.0508 Ordinary
 07:03:30 - 19-Sep-25
Sell* 1,250 $0.0508 Ordinary
 07:03:30 - 19-Sep-25
Sell* 1,250 $0.0508 Ordinary
 07:03:30 - 19-Sep-25
Sell* 1,250 $0.0508 Ordinary
 07:03:08 - 19-Sep-25
Buy* 41,971 $0.0507 Ordinary
 07:02:59 - 19-Sep-25
Buy* 500 $0.0507 Ordinary
 07:02:52 - 19-Sep-25
Buy* 225 $0.0507 Ordinary
 07:02:37 - 19-Sep-25
Buy* 6,000 $0.0507 Ordinary
 07:02:37 - 19-Sep-25
Buy* 250 $0.0507 Ordinary
 07:02:35 - 19-Sep-25
Buy* 500 $0.0507 Ordinary
 07:02:19 - 19-Sep-25
Buy* 500 $0.0507 Ordinary
 07:02:11 - 19-Sep-25
Buy* 1 $0.0507 Ordinary
 07:01:59 - 19-Sep-25
Buy* 500 $0.0507 Ordinary
 07:01:49 - 19-Sep-25
Buy* 9,000 $0.0507 Ordinary
 07:01:39 - 19-Sep-25
Buy* 500 $0.0507 Ordinary
 07:01:28 - 19-Sep-25
Sell* 400 $0.05 Ordinary
 07:01:10 - 19-Sep-25
Sell* 1,400 $0.05 Ordinary
 07:01:10 - 19-Sep-25
Buy* 33 $0.0508 Ordinary
 07:00:53 - 19-Sep-25
Buy* 400 $0.0507 Ordinary
 07:00:53 - 19-Sep-25
Buy* 200 $0.0507 Ordinary
 07:00:53 - 19-Sep-25
Buy* 100 $0.0507 Ordinary
 07:00:53 - 19-Sep-25
Buy* 33 $0.0507 Ordinary
 07:00:53 - 19-Sep-25
Buy* 1 $0.0508 Ordinary
 07:00:50 - 19-Sep-25
Buy* 1 $0.0508 Ordinary
 07:00:28 - 19-Sep-25
Sell* 3,100 $0.0499 Ordinary
 07:00:09 - 19-Sep-25
Sell* 150 $0.0499 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $0.05 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1,250 $0.0493 Ordinary
 06:57:44 - 19-Sep-25
Sell* 381 $0.0493 Ordinary
 06:56:21 - 19-Sep-25
Sell* 436 $0.0492 Ordinary
 06:51:07 - 19-Sep-25
Sell* 898 $0.0492 Ordinary
 06:51:07 - 19-Sep-25
Sell* 102 $0.0492 Ordinary
 06:44:41 - 19-Sep-25
Sell* 190 $0.0492 Ordinary
 06:44:41 - 19-Sep-25
Sell* 8 $0.0493 Ordinary
 06:44:41 - 19-Sep-25
Buy* 327 $0.0497 Ordinary
 06:37:20 - 19-Sep-25
Sell* 195 $0.0492 Ordinary
 06:36:57 - 19-Sep-25
Buy* 100 $0.0497 Ordinary
 06:36:57 - 19-Sep-25
Sell* 40 $0.0496 Ordinary
 06:28:16 - 19-Sep-25
Sell* 34 $0.0491 Ordinary
 06:24:26 - 19-Sep-25
Sell* 34 $0.0495 Ordinary
 06:24:26 - 19-Sep-25
Sell* 16 $0.0495 Ordinary
 06:23:26 - 19-Sep-25
Sell* 95 $0.05 Ordinary
 06:15:27 - 19-Sep-25
Sell* 4,702 $0.0504 Ordinary
 06:15:00 - 19-Sep-25
Buy* 1 $0.0504 Ordinary
 06:06:26 - 19-Sep-25
Buy* 1 $0.0494 Ordinary
 05:57:53 - 19-Sep-25
Buy* 500 $0.0485 Ordinary
 05:57:05 - 19-Sep-25
Sell* 50 $0.0484 Ordinary
 05:56:28 - 19-Sep-25
Sell* 80 $0.0484 Ordinary
 05:56:28 - 19-Sep-25
Buy* 100 $0.0494 Ordinary
 05:54:28 - 19-Sep-25
Buy* 1 $0.0494 Ordinary
 05:54:16 - 19-Sep-25
Buy* 1 $0.0494 Ordinary
 05:54:11 - 19-Sep-25
Buy* 2,111 $0.0487 Ordinary
 05:54:01 - 19-Sep-25
Buy* 30 $0.0487 Ordinary
 05:53:56 - 19-Sep-25
Buy* 2,000 $0.0487 Ordinary
 05:53:49 - 19-Sep-25
Buy* 100 $0.0487 Ordinary
 05:53:49 - 19-Sep-25
Buy* 1 $0.0487 Ordinary
 05:53:48 - 19-Sep-25
Buy* 2,000 $0.0487 Ordinary
 05:53:43 - 19-Sep-25
Buy* 881 $0.0487 Ordinary
 05:53:36 - 19-Sep-25
Buy* 1,000 $0.0487 Ordinary
 05:53:36 - 19-Sep-25
Sell* 569 $0.0487 Ordinary
 05:53:31 - 19-Sep-25
Sell* 1 $0.0487 Ordinary
 05:53:16 - 19-Sep-25
Sell* 1,999 $0.0487 Ordinary
 05:53:16 - 19-Sep-25
Sell* 1 $0.0487 Ordinary
 05:51:54 - 19-Sep-25
Sell* 20 $0.049 Ordinary
 05:51:45 - 19-Sep-25
Sell* 250 $0.049 Ordinary
 05:51:45 - 19-Sep-25
Sell* 100 $0.0496 Ordinary
 05:51:31 - 19-Sep-25
Sell* 5,133 $0.0495 Ordinary
 05:42:46 - 19-Sep-25
Sell* 23 $0.0497 Ordinary
 05:42:31 - 19-Sep-25
Sell* 1,473 $0.0497 Ordinary
 05:42:31 - 19-Sep-25
Sell* 200 $0.05 Ordinary
 05:37:00 - 19-Sep-25
Sell* 1,009 $0.0509 Ordinary
 05:32:23 - 19-Sep-25
Sell* 1 $0.0509 Ordinary
 05:32:05 - 19-Sep-25
Sell* 12 $0.0509 Ordinary
 05:31:51 - 19-Sep-25
Sell* 4,700 $0.0509 Ordinary
 05:29:43 - 19-Sep-25
Buy* 4,999 $0.0508 Ordinary
 05:29:14 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 05:29:14 - 19-Sep-25
Buy* 99 $0.0506 Ordinary
 05:29:14 - 19-Sep-25
Buy* 1 $0.0506 Ordinary
 05:29:14 - 19-Sep-25
Buy* 100 $0.0505 Ordinary
 05:29:14 - 19-Sep-25
Buy* 42 $0.0508 Ordinary
 05:23:03 - 19-Sep-25
Buy* 653 $0.0508 Ordinary
 05:23:01 - 19-Sep-25
Sell* 4,535 $0.0509 Ordinary
 05:22:57 - 19-Sep-25
Buy* 1,617 $0.0509 Ordinary
 05:22:47 - 19-Sep-25
Buy* 1,800 $0.0509 Ordinary
 05:22:47 - 19-Sep-25
Sell* 1,000 $0.0507 Ordinary
 05:20:56 - 19-Sep-25
Sell* 1 $0.0495 Ordinary
 05:20:30 - 19-Sep-25
Sell* 10 $0.0495 Ordinary
 05:19:49 - 19-Sep-25
Sell* 250 $0.0495 Ordinary
 05:19:49 - 19-Sep-25
Sell* 683 $0.0497 Ordinary
 05:19:40 - 19-Sep-25
Sell* 99 $0.0497 Ordinary
 05:19:40 - 19-Sep-25
Sell* 1 $0.0497 Ordinary
 05:18:53 - 19-Sep-25
Sell* 317 $0.0497 Ordinary
 05:18:53 - 19-Sep-25
Sell* 683 $0.0498 Ordinary
 05:18:53 - 19-Sep-25
Sell* 4,202 $0.0498 Ordinary
 05:18:53 - 19-Sep-25
Sell* 260 $0.0498 Ordinary
 05:18:53 - 19-Sep-25
Sell* 100 $0.0498 Ordinary
 05:18:53 - 19-Sep-25
Sell* 100 $0.0498 Ordinary
 05:18:53 - 19-Sep-25
Sell* 1,800 $0.0498 Ordinary
 05:18:53 - 19-Sep-25
Sell* 3,202 $0.0498 Ordinary
 05:18:53 - 19-Sep-25
Sell* 1,800 $0.0499 Ordinary
 05:18:53 - 19-Sep-25
Sell* 763 $0.0508 Ordinary
 05:17:02 - 19-Sep-25
Sell* 300 $0.0508 Ordinary
 05:17:02 - 19-Sep-25
Buy* 1,000 $0.0508 Ordinary
 05:04:11 - 19-Sep-25
Buy* 50 $0.0508 Ordinary
 05:04:08 - 19-Sep-25
Buy* 485 $0.0508 Ordinary
 05:03:38 - 19-Sep-25
Sell* 99 $0.0507 Ordinary
 05:03:05 - 19-Sep-25
Sell* 600 $0.0508 Ordinary
 05:02:57 - 19-Sep-25
Sell* 901 $0.0507 Ordinary
 05:02:06 - 19-Sep-25
Sell* 367 $0.0508 Ordinary
 05:01:57 - 19-Sep-25
Sell* 369 $0.0504 Ordinary
 05:00:55 - 19-Sep-25
Buy* 9,425 $0.0501 Ordinary
 04:55:55 - 19-Sep-25
Sell* 40 $0.05 Ordinary
 04:53:54 - 19-Sep-25
Buy* 1 $0.0502 Ordinary
 04:52:22 - 19-Sep-25
Sell* 20 $0.0498 Ordinary
 04:51:24 - 19-Sep-25
Sell* 1,000 $0.0501 Ordinary
 04:50:52 - 19-Sep-25
Sell* 1,000 $0.0502 Ordinary
 04:49:47 - 19-Sep-25
Sell* 500 $0.0504 Ordinary
 04:45:22 - 19-Sep-25
Sell* 454 $0.0506 Ordinary
 04:43:57 - 19-Sep-25
Sell* 1,500 $0.0506 Ordinary
 04:43:47 - 19-Sep-25
Sell* 46 $0.0506 Ordinary
 04:43:31 - 19-Sep-25
Buy* 5,036 $0.0493 Ordinary
 04:31:16 - 19-Sep-25
Buy* 1 $0.0493 Ordinary
 04:31:16 - 19-Sep-25
Sell* 131 $0.0495 Ordinary
 04:31:16 - 19-Sep-25
Sell* 80 $0.0495 Ordinary
 04:31:01 - 19-Sep-25
Sell* 1 $0.0495 Ordinary
 04:31:01 - 19-Sep-25
Sell* 788 $0.0495 Ordinary
 04:30:42 - 19-Sep-25
Sell* 23 $0.0496 Ordinary
 04:29:41 - 19-Sep-25
Buy* 1,605 $0.0497 Ordinary
 04:28:27 - 19-Sep-25
Buy* 200 $0.0497 Ordinary
 04:27:39 - 19-Sep-25
Buy* 5 $0.0497 Ordinary
 04:27:35 - 19-Sep-25
Buy* 1 $0.0497 Ordinary
 04:27:32 - 19-Sep-25
Buy* 3,000 $0.0497 Ordinary
 04:27:30 - 19-Sep-25
Buy* 310 $0.0497 Ordinary
 04:27:25 - 19-Sep-25
Buy* 8,458 $0.0497 Ordinary
 04:27:19 - 19-Sep-25
Buy* 1,000 $0.0497 Ordinary
 04:27:15 - 19-Sep-25
Sell* 62 $0.0494 Ordinary
 04:25:04 - 19-Sep-25
Buy* 1,800 $0.0508 Ordinary
 04:24:18 - 19-Sep-25
Buy* 584 $0.0495 Ordinary
 04:22:48 - 19-Sep-25
Sell* 49 $0.0494 Ordinary
 04:22:41 - 19-Sep-25
Sell* 286 $0.0494 Ordinary
 04:22:41 - 19-Sep-25
Sell* 1,214 $0.0494 Ordinary
 04:22:33 - 19-Sep-25
Sell* 1,411 $0.0486 Ordinary
 04:20:52 - 19-Sep-25
Sell* 2,500 $0.049 Ordinary
 04:20:52 - 19-Sep-25
Sell* 3,766 $0.0486 Ordinary
 04:20:23 - 19-Sep-25
Sell* 784 $0.0486 Ordinary
 04:20:23 - 19-Sep-25
Sell* 2,450 $0.049 Ordinary
 04:20:23 - 19-Sep-25
Sell* 50 $0.049 Ordinary
 04:20:20 - 19-Sep-25
Sell* 775 $0.0491 Ordinary
 04:20:08 - 19-Sep-25
Buy* 1,300 $0.0493 Ordinary
 04:20:04 - 19-Sep-25
Sell* 1 $0.0496 Ordinary
 04:18:56 - 19-Sep-25
Sell* 827 $0.0486 Ordinary
 04:18:43 - 19-Sep-25
Sell* 1,123 $0.0492 Ordinary
 04:18:43 - 19-Sep-25
Unknown* 2,616 $0.0496 Ordinary
 04:18:38 - 19-Sep-25
Sell* 400 $0.0493 Ordinary
 04:17:41 - 19-Sep-25
Sell* 100 $0.0487 Ordinary
 04:17:29 - 19-Sep-25
Sell* 4,207 $0.049 Ordinary
 04:16:15 - 19-Sep-25
Sell* 14,579 $0.0492 Ordinary
 04:16:15 - 19-Sep-25
Sell* 100 $0.0492 Ordinary
 04:16:15 - 19-Sep-25
Sell* 9,872 $0.049 Ordinary
 04:15:14 - 19-Sep-25
Sell* 1,266 $0.0491 Ordinary
 04:15:14 - 19-Sep-25
Sell* 1,800 $0.0492 Ordinary
 04:15:14 - 19-Sep-25
Sell* 500 $0.0492 Ordinary
 04:15:14 - 19-Sep-25
Buy* 300 $0.0498 Ordinary
 04:14:09 - 19-Sep-25
Buy* 1 $0.0508 Ordinary
 04:11:00 - 19-Sep-25
Buy* 500 $0.0506 Ordinary
 04:10:31 - 19-Sep-25
Buy* 800 $0.0506 Ordinary
 04:10:31 - 19-Sep-25
Buy* 1,483 $0.0506 Ordinary
 04:10:31 - 19-Sep-25
Buy* 127 $0.0506 Ordinary
 04:07:19 - 19-Sep-25
Buy* 200 $0.0506 Ordinary
 04:07:16 - 19-Sep-25
Buy* 250 $0.0506 Ordinary
 04:07:14 - 19-Sep-25
Buy* 800 $0.0506 Ordinary
 04:07:03 - 19-Sep-25
Buy* 2,060 $0.0506 Ordinary
 04:07:03 - 19-Sep-25
Buy* 673 $0.0505 Ordinary
 04:07:03 - 19-Sep-25
Buy* 323 $0.0506 Ordinary
 04:06:59 - 19-Sep-25
Buy* 800 $0.0506 Ordinary
 04:06:59 - 19-Sep-25
Buy* 1,509 $0.0506 Ordinary
 04:06:59 - 19-Sep-25
Buy* 818 $0.0505 Ordinary
 04:06:59 - 19-Sep-25
Sell* 100 $0.0504 Ordinary
 04:06:54 - 19-Sep-25
Buy* 551 $0.0506 Ordinary
 04:06:50 - 19-Sep-25
Buy* 1,700 $0.0506 Ordinary
 04:06:50 - 19-Sep-25
Unknown* 1,151 $0.0505 Ordinary
 04:06:50 - 19-Sep-25
Unknown* 6,598 $0.0505 Ordinary
 04:06:50 - 19-Sep-25
Buy* 1,000 $0.0505 Ordinary
 04:06:19 - 19-Sep-25
Buy* 3,844 $0.0506 Ordinary
 04:05:05 - 19-Sep-25
Buy* 2,000 $0.0506 Ordinary
 04:05:05 - 19-Sep-25
Buy* 1,700 $0.0506 Ordinary
 04:05:05 - 19-Sep-25
Buy* 756 $0.0505 Ordinary
 04:05:05 - 19-Sep-25
Buy* 1,700 $0.0505 Ordinary
 04:05:05 - 19-Sep-25
Buy* 100 $0.0505 Ordinary
 04:04:54 - 19-Sep-25
Buy* 43 $0.0507 Ordinary
 04:04:32 - 19-Sep-25
Buy* 100 $0.0507 Ordinary
 04:04:31 - 19-Sep-25
Buy* 100 $0.0507 Ordinary
 04:04:30 - 19-Sep-25
Buy* 19 $0.0507 Ordinary
 04:04:30 - 19-Sep-25
Buy* 100 $0.0507 Ordinary
 04:04:29 - 19-Sep-25
Buy* 100 $0.0507 Ordinary
 04:04:28 - 19-Sep-25
Buy* 50 $0.0507 Ordinary
 04:04:28 - 19-Sep-25
Buy* 50 $0.0507 Ordinary
 04:04:28 - 19-Sep-25
Buy* 100 $0.0507 Ordinary
 04:04:27 - 19-Sep-25
Buy* 66 $0.0507 Ordinary
 04:04:27 - 19-Sep-25
Buy* 80 $0.0507 Ordinary
 04:04:27 - 19-Sep-25
Buy* 100 $0.0507 Ordinary
 04:04:27 - 19-Sep-25
Buy* 1 $0.0507 Ordinary
 04:04:26 - 19-Sep-25
Buy* 100 $0.0507 Ordinary
 04:04:25 - 19-Sep-25
Buy* 100 $0.0507 Ordinary
 04:04:23 - 19-Sep-25
Buy* 54 $0.0508 Ordinary
 04:04:20 - 19-Sep-25
Buy* 100 $0.0508 Ordinary
 04:04:16 - 19-Sep-25
Buy* 50 $0.0508 Ordinary
 04:04:15 - 19-Sep-25
Buy* 100 $0.0508 Ordinary
 04:04:14 - 19-Sep-25
Buy* 1,040 $0.0504 Ordinary
 04:04:12 - 19-Sep-25
Buy* 146 $0.0504 Ordinary
 04:04:12 - 19-Sep-25
Buy* 250 $0.0504 Ordinary
 04:04:12 - 19-Sep-25
Buy* 1 $0.0504 Ordinary
 04:04:12 - 19-Sep-25
Buy* 186 $0.0504 Ordinary
 04:04:11 - 19-Sep-25
Buy* 26 $0.0504 Ordinary
 04:04:11 - 19-Sep-25
Buy* 139 $0.0504 Ordinary
 04:04:11 - 19-Sep-25
Buy* 50 $0.0504 Ordinary
 04:04:10 - 19-Sep-25
Buy* 76 $0.0504 Ordinary
 04:04:10 - 19-Sep-25
Buy* 230 $0.0503 Ordinary
 04:04:08 - 19-Sep-25
Buy* 35 $0.0503 Ordinary
 04:04:08 - 19-Sep-25
Buy* 6 $0.0503 Ordinary
 04:04:07 - 19-Sep-25
Buy* 296 $0.0503 Ordinary
 04:03:59 - 19-Sep-25
Buy* 200 $0.0501 Ordinary
 04:03:55 - 19-Sep-25
Sell* 197 $0.0492 Ordinary
 04:03:54 - 19-Sep-25
Sell* 40 $0.0492 Ordinary
 04:03:54 - 19-Sep-25
Sell* 734 $0.0491 Ordinary
 04:03:16 - 19-Sep-25
Sell* 1,525 $0.0493 Ordinary
 04:03:07 - 19-Sep-25
Sell* 1 $0.0493 Ordinary
 04:03:06 - 19-Sep-25
Sell* 1,474 $0.0493 Ordinary
 04:03:02 - 19-Sep-25
Buy* 1 $0.05 Ordinary
 04:02:55 - 19-Sep-25
Buy* 100 $0.0501 Ordinary
 04:02:52 - 19-Sep-25
Buy* 50 $0.0501 Ordinary
 04:02:50 - 19-Sep-25
Sell* 5,000 $0.05 Ordinary
 04:02:49 - 19-Sep-25
Buy* 100 $0.0501 Ordinary
 04:02:41 - 19-Sep-25
Buy* 2,500 $0.0501 Ordinary
 04:02:41 - 19-Sep-25
Buy* 100 $0.0501 Ordinary
 04:02:41 - 19-Sep-25
Buy* 100 $0.0501 Ordinary
 04:02:41 - 19-Sep-25
Buy* 400 $0.0501 Ordinary
 04:02:41 - 19-Sep-25
Buy* 100 $0.0501 Ordinary
 04:02:41 - 19-Sep-25
Buy* 100 $0.0501 Ordinary
 04:02:41 - 19-Sep-25
Buy* 500 $0.0501 Ordinary
 04:02:41 - 19-Sep-25
Buy* 100 $0.0501 Ordinary
 04:02:41 - 19-Sep-25
Buy* 100 $0.0501 Ordinary
 04:02:41 - 19-Sep-25
Sell* 900 $0.0501 Ordinary
 04:02:41 - 19-Sep-25
Buy* 100 $0.0501 Ordinary
 04:02:41 - 19-Sep-25
Sell* 1,000 $0.0501 Ordinary
 04:02:41 - 19-Sep-25
Sell* 1,000 $0.0501 Ordinary
 04:02:41 - 19-Sep-25
Sell* 1,000 $0.0501 Ordinary
 04:02:41 - 19-Sep-25
Sell* 2,500 $0.0501 Ordinary
 04:02:40 - 19-Sep-25
Sell* 1,000 $0.0501 Ordinary
 04:02:40 - 19-Sep-25
Sell* 1,991 $0.0501 Ordinary
 04:02:40 - 19-Sep-25
Sell* 500 $0.0501 Ordinary
 04:02:39 - 19-Sep-25
Sell* 862 $0.0501 Ordinary
 04:02:37 - 19-Sep-25
Sell* 1,000 $0.0501 Ordinary
 04:02:32 - 19-Sep-25
Buy* 268 $0.0505 Ordinary
 04:02:27 - 19-Sep-25
Sell* 10 $0.0501 Ordinary
 04:02:26 - 19-Sep-25
Sell* 6 $0.0501 Ordinary
 04:02:24 - 19-Sep-25
Sell* 532 $0.0501 Ordinary
 04:02:23 - 19-Sep-25
Sell* 2,061 $0.0501 Ordinary
 04:01:53 - 19-Sep-25
Sell* 564 $0.0501 Ordinary
 04:01:24 - 19-Sep-25
Sell* 110 $0.0501 Ordinary
 04:01:15 - 19-Sep-25
Sell* 10 $0.0505 Ordinary
 04:01:14 - 19-Sep-25
Buy* 1 $0.0505 Ordinary
 04:01:01 - 19-Sep-25
Sell* 1,914 $0.0508 Ordinary
 04:00:32 - 19-Sep-25
Sell* 8 $0.0508 Ordinary
 04:00:16 - 19-Sep-25
Sell* 6,078 $0.0508 Ordinary
 04:00:15 - 19-Sep-25
Sell* 422 $0.0508 Ordinary
 04:00:15 - 19-Sep-25
Sell* 578 $0.0508 Ordinary
 04:00:11 - 19-Sep-25
Sell* 782 $0.0508 Ordinary
 04:00:11 - 19-Sep-25
Sell* 1,000 $0.051 Ordinary
 04:00:08 - 19-Sep-25
Sell* 1,526 $0.0511 Ordinary
 04:00:04 - 19-Sep-25
Sell* 10 $0.0508 Ordinary
 04:00:00 - 19-Sep-25
Sell* 208 $0.0508 Ordinary
 04:00:00 - 19-Sep-25
Sell* 500 $0.0511 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44