Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BINI.US (BINI.US) Share Price

Price $0.63 on 25-06-2026 at 07:15:11
Change $0.00 0%
Buy $0.57
Sell $0.5502
Last Trade: -
Day's Volume: 0
Last Close: $0.63
Open: $0.525
ISIN: US62526P8775
Day's Range $0.00 - $0.00
52wk Range: $0.0311 - $12.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BINI.US (BINI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BINI.US trades

BINI.US (BINI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.525 0.63 0.525 0.63 0
23rd Jun 2026 (Tue) 0.525 0.63 0.525 0.63 0
22nd Jun 2026 (Mon) 0.525 0.63 0.525 0.63 0
19th Jun 2026 (Fri) 0.525 0.63 0.525 0.63 0
18th Jun 2026 (Thu) 0.525 0.63 0.525 0.63 0
17th Jun 2026 (Wed) 0.525 0.63 0.525 0.63 0
16th Jun 2026 (Tue) 0.525 0.63 0.525 0.63 0
15th Jun 2026 (Mon) 0.525 0.63 0.525 0.63 0
12th Jun 2026 (Fri) 0.525 0.63 0.525 0.63 0
11th Jun 2026 (Thu) 0.525 0.63 0.525 0.63 0
10th Jun 2026 (Wed) 0.525 0.63 0.525 0.63 0
9th Jun 2026 (Tue) 0.525 0.63 0.525 0.63 0
8th Jun 2026 (Mon) 0.525 0.63 0.525 0.63 0
5th Jun 2026 (Fri) 0.525 0.63 0.525 0.63 0
4th Jun 2026 (Thu) 0.525 0.63 0.525 0.63 0
3rd Jun 2026 (Wed) 0.525 0.63 0.525 0.63 0
2nd Jun 2026 (Tue) 0.525 0.63 0.525 0.63 0
1st Jun 2026 (Mon) 0.525 0.63 0.525 0.63 0
29th May 2026 (Fri) 0.525 0.63 0.525 0.63 0
28th May 2026 (Thu) 0.525 0.63 0.525 0.63 0
27th May 2026 (Wed) 0.525 0.63 0.525 0.63 0
26th May 2026 (Tue) 0.525 0.63 0.525 0.63 0
25th May 2026 (Mon) 0.525 0.63 0.525 0.63 0
See more BINI.US price history
FTSE 100 Latest
Value10,502.47
Change40.84

Login to your account

Forgot Password?

Not Registered