| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.0492 | 0.0534 | 0.049 | 0.0491 | 2,692,694 |
| 18th Sep 2025 (Thu) | 0.0553 | 0.0616 | 0.0489 | 0.051 | 4,328,656 |
| 17th Sep 2025 (Wed) | 0.0591 | 0.0626 | 0.0567 | 0.0614 | 2,158,054 |
| 16th Sep 2025 (Tue) | 0.0736 | 0.079 | 0.062 | 0.066 | 3,581,725 |
| 15th Sep 2025 (Mon) | 0.0784 | 0.0858 | 0.069 | 0.0755 | 13,744,955 |
| 12th Sep 2025 (Fri) | 0.0762 | 0.0775 | 0.0649 | 0.0691 | 3,993,866 |
| 11th Sep 2025 (Thu) | 0.0967 | 0.0967 | 0.0804 | 0.0834 | 2,572,677 |
| 10th Sep 2025 (Wed) | 0.117 | 0.12 | 0.0978 | 0.102 | 2,134,376 |
| 9th Sep 2025 (Tue) | 0.1402 | 0.1402 | 0.1162 | 0.12 | 2,474,655 |
| 8th Sep 2025 (Mon) | 0.175 | 0.175 | 0.1451 | 0.1487 | 2,013,185 |
| 5th Sep 2025 (Fri) | 0.192 | 0.192 | 0.175 | 0.18 | 768,935 |
| 4th Sep 2025 (Thu) | 0.1775 | 0.208 | 0.176 | 0.1951 | 1,495,465 |
| 3rd Sep 2025 (Wed) | 0.2144 | 0.2144 | 0.18 | 0.1902 | 8,525,193 |
| 2nd Sep 2025 (Tue) | 0.2401 | 0.2474 | 0.20 | 0.2089 | 1,457,139 |
| 1st Sep 2025 (Mon) | 0.3018 | 0.3077 | 0.2439 | 0.262 | 1,783,801 |
| 29th Aug 2025 (Fri) | 0.3018 | 0.3077 | 0.2439 | 0.262 | 1,783,801 |
| 28th Aug 2025 (Thu) | 0.328 | 0.3537 | 0.295 | 0.3205 | 3,657,208 |
| 27th Aug 2025 (Wed) | 0.3399 | 0.3476 | 0.28 | 0.3051 | 15,856,946 |
| 26th Aug 2025 (Tue) | 0.372 | 0.3974 | 0.2964 | 0.303 | 1,136,276 |
| 25th Aug 2025 (Mon) | 0.4241 | 0.4241 | 0.3645 | 0.3775 | 592,815 |
| 22nd Aug 2025 (Fri) | 0.4332 | 0.5139 | 0.4092 | 0.42 | 558,011 |
| 21st Aug 2025 (Thu) | 0.394 | 0.4344 | 0.38 | 0.42 | 500,103 |
| 20th Aug 2025 (Wed) | 0.5151 | 0.5151 | 0.40 | 0.44 | 860,513 |
| 19th Aug 2025 (Tue) | 0.5681 | 0.7975 | 0.5316 | 0.5919 | 21,458,720 |
| 18th Aug 2025 (Mon) | 0.551 | 0.60 | 0.4707 | 0.494 | 811,687 |
| 15th Aug 2025 (Fri) | 0.7368 | 0.7395 | 0.5669 | 0.5932 | 775,531 |
| 14th Aug 2025 (Thu) | 0.9204 | 1.03 | 0.76 | 0.791 | 1,004,050 |
| 13th Aug 2025 (Wed) | 1.255 | 1.30 | 0.95 | 1.04 | 692,698 |
| 12th Aug 2025 (Tue) | 1.425 | 1.45 | 1.30 | 1.37 | 254,457 |
| 11th Aug 2025 (Mon) | 1.65 | 1.68 | 1.41 | 1.50 | 393,233 |
| 8th Aug 2025 (Fri) | 2.01 | 2.19 | 1.68 | 1.725 | 2,451,304 |
| 7th Aug 2025 (Thu) | 2.61 | 2.69 | 2.02 | 2.14 | 393,902 |
| 6th Aug 2025 (Wed) | 4.01 | 4.01 | 2.90 | 2.97 | 297,563 |
| 5th Aug 2025 (Tue) | 5.75 | 7.50 | 4.40 | 4.63 | 243,170 |
| 4th Aug 2025 (Mon) | 6.35 | 6.71 | 5.55 | 5.95 | 139,421 |
| 1st Aug 2025 (Fri) | 0.035 | 0.0379 | 0.0311 | 0.0347 | 8,425,107 |
| 31st Jul 2025 (Thu) | 0.0456 | 0.0474 | 0.0406 | 0.0412 | 12,801,900 |
| 30th Jul 2025 (Wed) | 0.0572 | 0.063 | 0.0522 | 0.058 | 13,744,801 |
| 29th Jul 2025 (Tue) | 0.068 | 0.0699 | 0.0539 | 0.057 | 29,364,317 |
| 28th Jul 2025 (Mon) | 0.0719 | 0.09 | 0.0611 | 0.0646 | 19,223,923 |