| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 52.96 | 52.965 | 52.92 | 52.92 | 44,800 |
| 12th Dec 2025 (Fri) | 52.945 | 52.96 | 52.915 | 52.92 | 77,021 |
| 11th Dec 2025 (Thu) | 53.005 | 53.005 | 52.96 | 52.96 | 44,221 |
| 10th Dec 2025 (Wed) | 52.84 | 52.95 | 52.84 | 52.95 | 55,775 |
| 9th Dec 2025 (Tue) | 52.90 | 52.90 | 52.84 | 52.86 | 33,854 |
| 8th Dec 2025 (Mon) | 52.94 | 52.94 | 52.86 | 52.89 | 58,518 |
| 5th Dec 2025 (Fri) | 52.985 | 52.995 | 52.94 | 52.97 | 43,560 |
| 4th Dec 2025 (Thu) | 53.01 | 53.01 | 52.97 | 52.99 | 50,592 |
| 3rd Dec 2025 (Wed) | 53.005 | 53.03 | 52.985 | 53.03 | 41,708 |
| 2nd Dec 2025 (Tue) | 52.93 | 52.97 | 52.91 | 52.95 | 42,258 |
| 1st Dec 2025 (Mon) | 53.01 | 53.04 | 52.91 | 52.92 | 38,311 |
| 28th Nov 2025 (Fri) | 53.42 | 53.42 | 53.35 | 53.36 | 23,204 |
| 27th Nov 2025 (Thu) | 53.305 | 53.35 | 53.279 | 53.35 | 53,975 |
| 26th Nov 2025 (Wed) | 53.305 | 53.35 | 53.279 | 53.35 | 56,719 |
| 25th Nov 2025 (Tue) | 53.225 | 53.30 | 53.225 | 53.30 | 72,352 |
| 24th Nov 2025 (Mon) | 53.165 | 53.19 | 53.16 | 53.19 | 41,585 |
| 21st Nov 2025 (Fri) | 53.09 | 53.145 | 53.085 | 53.15 | 38,740 |
| 20th Nov 2025 (Thu) | 53.05 | 53.05 | 53.00 | 53.00 | 1 |
| 19th Nov 2025 (Wed) | 53.05 | 53.055 | 53.005 | 53.00 | 89,679 |
| 18th Nov 2025 (Tue) | 53.01 | 53.02 | 52.98 | 52.99 | 28,463 |
| 17th Nov 2025 (Mon) | 53.03 | 53.05 | 52.97 | 52.99 | 25,471 |
| 14th Nov 2025 (Fri) | 53.05 | 53.065 | 53.02 | 53.04 | 32,514 |
| 13th Nov 2025 (Thu) | 53.13 | 53.145 | 53.06 | 53.07 | 80,888 |
| 12th Nov 2025 (Wed) | 53.20 | 53.20 | 53.165 | 53.19 | 31,756 |
| 11th Nov 2025 (Tue) | 53.165 | 53.21 | 53.165 | 53.21 | 39,057 |
| 10th Nov 2025 (Mon) | 53.10 | 53.115 | 53.09 | 53.12 | 36,509 |
| 7th Nov 2025 (Fri) | 53.02 | 53.075 | 53.01 | 53.07 | 74,075 |
| 6th Nov 2025 (Thu) | 53.02 | 53.045 | 53.02 | 53.04 | 26,327 |
| 5th Nov 2025 (Wed) | 53.01 | 53.02 | 52.965 | 52.99 | 77,423 |
| 4th Nov 2025 (Tue) | 53.04 | 53.04 | 53.01 | 53.01 | 0 |
| 3rd Nov 2025 (Mon) | 53.04 | 53.04 | 52.99 | 53.01 | 53,350 |
| 31st Oct 2025 (Fri) | 53.29 | 53.315 | 53.265 | 53.26 | 83,674 |
| 30th Oct 2025 (Thu) | 53.245 | 53.325 | 53.245 | 53.28 | 151,553 |
| 29th Oct 2025 (Wed) | 53.50 | 53.505 | 53.34 | 53.35 | 50,549 |
| 28th Oct 2025 (Tue) | 53.49 | 53.495 | 53.48 | 53.50 | 101,458 |
| 27th Oct 2025 (Mon) | 53.43 | 53.50 | 53.415 | 53.50 | 77,903 |
| 24th Oct 2025 (Fri) | 53.39 | 53.41 | 53.365 | 53.42 | 79,095 |
| 23rd Oct 2025 (Thu) | 53.34 | 53.37 | 53.30 | 53.35 | 78,034 |
| 22nd Oct 2025 (Wed) | 53.365 | 53.365 | 53.32 | 53.37 | 25,273 |
| 21st Oct 2025 (Tue) | 53.37 | 53.40 | 53.35 | 53.36 | 85,074 |
| 20th Oct 2025 (Mon) | 53.295 | 53.32 | 53.23 | 53.31 | 74,707 |
| 17th Oct 2025 (Fri) | 53.25 | 53.265 | 53.16 | 53.23 | 111,179 |
| 16th Oct 2025 (Thu) | 53.20 | 53.255 | 53.20 | 53.24 | 157,678 |
| 15th Oct 2025 (Wed) | 53.17 | 53.225 | 53.13 | 53.18 | 94,766 |