| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.32 | 53.33 | 53.285 | 53.31 | 74,945 |
| 18th Sep 2025 (Thu) | 53.305 | 53.365 | 53.265 | 53.29 | 291,847 |
| 17th Sep 2025 (Wed) | 53.46 | 53.48 | 53.30 | 53.37 | 107,132 |
| 16th Sep 2025 (Tue) | 53.345 | 53.375 | 53.33 | 53.35 | 105,872 |
| 15th Sep 2025 (Mon) | 53.32 | 53.325 | 53.31 | 53.32 | 59,428 |
| 12th Sep 2025 (Fri) | 53.225 | 53.25 | 53.225 | 53.26 | 52,722 |
| 11th Sep 2025 (Thu) | 53.24 | 53.285 | 53.24 | 53.27 | 69,656 |
| 10th Sep 2025 (Wed) | 53.19 | 53.215 | 53.18 | 53.21 | 64,136 |
| 9th Sep 2025 (Tue) | 53.22 | 53.23 | 53.155 | 53.20 | 75,175 |
| 8th Sep 2025 (Mon) | 53.18 | 53.20 | 53.165 | 53.19 | 69,408 |
| 5th Sep 2025 (Fri) | 53.10 | 53.12 | 53.09 | 53.10 | 53,764 |
| 4th Sep 2025 (Thu) | 52.95 | 52.99 | 52.93 | 52.98 | 114,679 |
| 3rd Sep 2025 (Wed) | 52.80 | 52.90 | 52.78 | 52.87 | 215,908 |
| 2nd Sep 2025 (Tue) | 52.78 | 52.83 | 52.77 | 52.82 | 107,560 |
| 1st Sep 2025 (Mon) | 53.115 | 53.14 | 53.10 | 53.13 | 168,496 |
| 29th Aug 2025 (Fri) | 53.115 | 53.14 | 53.10 | 53.13 | 168,496 |
| 28th Aug 2025 (Thu) | 53.08 | 53.14 | 53.08 | 53.13 | 104,355 |
| 27th Aug 2025 (Wed) | 53.03 | 53.10 | 53.01 | 53.10 | 93,240 |
| 26th Aug 2025 (Tue) | 53.03 | 53.07 | 53.01 | 53.05 | 403,638 |
| 25th Aug 2025 (Mon) | 52.97 | 53.015 | 52.97 | 52.99 | 80,175 |
| 22nd Aug 2025 (Fri) | 52.86 | 53.02 | 52.825 | 53.01 | 90,923 |
| 21st Aug 2025 (Thu) | 52.86 | 52.86 | 52.81 | 52.83 | 124,543 |
| 20th Aug 2025 (Wed) | 52.885 | 52.915 | 52.88 | 52.91 | 74,379 |
| 19th Aug 2025 (Tue) | 52.90 | 52.915 | 52.89 | 52.90 | 106,397 |
| 18th Aug 2025 (Mon) | 52.90 | 52.905 | 52.865 | 52.90 | 45,611 |
| 15th Aug 2025 (Fri) | 52.88 | 52.91 | 52.87 | 52.88 | 147,437 |
| 14th Aug 2025 (Thu) | 52.96 | 52.96 | 52.925 | 52.96 | 105,069 |
| 13th Aug 2025 (Wed) | 52.93 | 52.98 | 52.93 | 52.98 | 90,758 |
| 12th Aug 2025 (Tue) | 52.805 | 52.86 | 52.805 | 52.86 | 26,015 |
| 11th Aug 2025 (Mon) | 52.80 | 52.83 | 52.795 | 52.82 | 32,869 |
| 8th Aug 2025 (Fri) | 52.795 | 52.81 | 52.78 | 52.79 | 90,843 |
| 7th Aug 2025 (Thu) | 52.84 | 52.85 | 52.79 | 52.79 | 45,500 |
| 6th Aug 2025 (Wed) | 52.77 | 52.81 | 52.735 | 52.81 | 84,932 |
| 5th Aug 2025 (Tue) | 52.755 | 52.78 | 52.75 | 52.79 | 95,157 |
| 4th Aug 2025 (Mon) | 52.74 | 52.765 | 52.71 | 52.76 | 46,627 |
| 1st Aug 2025 (Fri) | 52.565 | 52.64 | 52.54 | 52.66 | 52,508 |
| 31st Jul 2025 (Thu) | 52.77 | 52.785 | 52.74 | 52.74 | 83,120 |
| 30th Jul 2025 (Wed) | 52.77 | 52.835 | 52.745 | 52.76 | 95,068 |
| 29th Jul 2025 (Tue) | 52.76 | 52.81 | 52.755 | 52.81 | 54,491 |
| 28th Jul 2025 (Mon) | 52.75 | 52.76 | 52.725 | 52.74 | 50,075 |
| 25th Jul 2025 (Fri) | 52.69 | 52.75 | 52.685 | 52.74 | 90,286 |
| 24th Jul 2025 (Thu) | 52.675 | 52.72 | 52.675 | 52.69 | 94,341 |
| 23rd Jul 2025 (Wed) | 52.74 | 52.75 | 52.72 | 52.74 | 84,693 |
| 22nd Jul 2025 (Tue) | 52.695 | 52.73 | 52.685 | 52.73 | 76,597 |