| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.56 | 52.56 | 52.53 | 52.55 | 87,809 |
| 17th Jul 2025 (Thu) | 52.50 | 52.52 | 52.495 | 52.51 | 88,424 |
| 16th Jul 2025 (Wed) | 52.455 | 52.485 | 52.40 | 52.52 | 101,351 |
| 15th Jul 2025 (Tue) | 52.53 | 52.53 | 52.42 | 52.44 | 74,934 |
| 14th Jul 2025 (Mon) | 52.50 | 52.52 | 52.49 | 52.53 | 37,386 |
| 11th Jul 2025 (Fri) | 52.51 | 52.52 | 52.485 | 52.51 | 55,240 |
| 10th Jul 2025 (Thu) | 52.58 | 52.595 | 52.555 | 52.60 | 68,516 |
| 9th Jul 2025 (Wed) | 52.54 | 52.61 | 52.53 | 52.61 | 88,733 |
| 8th Jul 2025 (Tue) | 52.47 | 52.51 | 52.465 | 52.49 | 80,493 |
| 7th Jul 2025 (Mon) | 52.57 | 52.58 | 52.50 | 52.52 | 117,513 |
| 4th Jul 2025 (Fri) | 52.56 | 52.605 | 52.555 | 52.59 | 74,474 |
| 3rd Jul 2025 (Thu) | 52.56 | 52.605 | 52.555 | 52.59 | 74,474 |
| 2nd Jul 2025 (Wed) | 52.58 | 52.615 | 52.54 | 52.62 | 100,842 |
| 1st Jul 2025 (Tue) | 52.61 | 52.615 | 52.565 | 52.60 | 114,932 |
| 30th Jun 2025 (Mon) | 52.79 | 52.835 | 52.765 | 52.84 | 53,537 |
| 27th Jun 2025 (Fri) | 52.73 | 52.80 | 52.73 | 52.76 | 109,105 |
| 26th Jun 2025 (Thu) | 52.70 | 52.78 | 52.69 | 52.77 | 66,415 |
| 25th Jun 2025 (Wed) | 52.61 | 52.66 | 52.605 | 52.64 | 165,657 |
| 24th Jun 2025 (Tue) | 52.555 | 52.67 | 52.55 | 52.65 | 102,860 |
| 23rd Jun 2025 (Mon) | 52.47 | 52.545 | 52.465 | 52.53 | 49,959 |
| 20th Jun 2025 (Fri) | 52.40 | 52.445 | 52.385 | 52.44 | 71,415 |
| 19th Jun 2025 (Thu) | 52.375 | 52.45 | 52.355 | 52.39 | 40,376 |
| 18th Jun 2025 (Wed) | 52.375 | 52.45 | 52.355 | 52.39 | 40,376 |
| 17th Jun 2025 (Tue) | 52.37 | 52.395 | 52.345 | 52.38 | 106,434 |
| 16th Jun 2025 (Mon) | 52.34 | 52.385 | 52.33 | 52.35 | 45,226 |
| 13th Jun 2025 (Fri) | 52.32 | 52.36 | 52.31 | 52.34 | 95,087 |
| 12th Jun 2025 (Thu) | 52.39 | 52.425 | 52.39 | 52.43 | 43,342 |
| 11th Jun 2025 (Wed) | 52.355 | 52.38 | 52.345 | 52.37 | 54,899 |
| 10th Jun 2025 (Tue) | 52.28 | 52.30 | 52.26 | 52.29 | 82,273 |
| 9th Jun 2025 (Mon) | 52.18 | 52.25 | 52.18 | 52.22 | 85,848 |
| 6th Jun 2025 (Fri) | 52.195 | 52.215 | 52.17 | 52.18 | 83,033 |
| 5th Jun 2025 (Thu) | 52.285 | 52.295 | 52.235 | 52.25 | 76,258 |
| 4th Jun 2025 (Wed) | 52.23 | 52.295 | 52.23 | 52.29 | 52,591 |
| 3rd Jun 2025 (Tue) | 52.195 | 52.205 | 52.165 | 52.19 | 69,662 |
| 2nd Jun 2025 (Mon) | 52.145 | 52.16 | 52.115 | 52.18 | 151,465 |
| 30th May 2025 (Fri) | 52.35 | 52.40 | 52.335 | 52.40 | 83,316 |
| 29th May 2025 (Thu) | 52.30 | 52.36 | 52.30 | 52.34 | 59,707 |
| 28th May 2025 (Wed) | 52.23 | 52.265 | 52.22 | 52.265 | 85,450 |
| 27th May 2025 (Tue) | 52.21 | 52.275 | 52.19 | 52.255 | 127,959 |
| 26th May 2025 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 24th May 2025 (Sat) | 52.045 | 52.08 | 52.025 | 52.10 | 109,586 |
| 23rd May 2025 (Fri) | 52.045 | 52.08 | 52.025 | 52.065 | 109,586 |
| 22nd May 2025 (Thu) | 51.995 | 52.07 | 51.99 | 52.065 | 118,455 |
| 21st May 2025 (Wed) | 52.08 | 52.11 | 51.98 | 52.00 | 129,762 |
| 20th May 2025 (Tue) | 52.13 | 52.20 | 52.125 | 52.175 | 202,296 |
| 19th May 2025 (Mon) | 52.10 | 52.17 | 52.10 | 52.165 | 28,436 |