| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.94 | 52.975 | 52.925 | 52.97 | 66,564 |
| 5th Feb 2026 (Thu) | 52.89 | 52.93 | 52.88 | 52.93 | 51,557 |
| 4th Feb 2026 (Wed) | 52.875 | 52.91 | 52.87 | 52.86 | 45,098 |
| 3rd Feb 2026 (Tue) | 52.88 | 52.89 | 52.855 | 52.87 | 149,191 |
| 2nd Feb 2026 (Mon) | 52.90 | 52.94 | 52.87 | 52.90 | 61,771 |
| 30th Jan 2026 (Fri) | 53.115 | 53.15 | 53.095 | 53.13 | 17,199 |
| 29th Jan 2026 (Thu) | 53.08 | 53.135 | 53.08 | 53.12 | 48,350 |
| 28th Jan 2026 (Wed) | 53.115 | 53.115 | 53.08 | 53.10 | 73,578 |
| 27th Jan 2026 (Tue) | 53.08 | 53.115 | 53.08 | 53.10 | 57,597 |
| 26th Jan 2026 (Mon) | 53.05 | 53.075 | 53.035 | 53.06 | 69,726 |
| 23rd Jan 2026 (Fri) | 52.97 | 53.01 | 52.965 | 53.01 | 81,643 |
| 22nd Jan 2026 (Thu) | 52.95 | 52.98 | 52.935 | 52.95 | 71,579 |
| 21st Jan 2026 (Wed) | 52.87 | 52.96 | 52.87 | 52.95 | 30,430 |
| 20th Jan 2026 (Tue) | 52.85 | 52.865 | 52.82 | 52.84 | 57,845 |
| 19th Jan 2026 (Mon) | 52.98 | 52.99 | 52.925 | 52.97 | 116,035 |
| 16th Jan 2026 (Fri) | 52.98 | 52.99 | 52.925 | 52.97 | 116,035 |
| 15th Jan 2026 (Thu) | 53.035 | 53.035 | 52.99 | 53.01 | 137,682 |
| 14th Jan 2026 (Wed) | 52.995 | 53.03 | 52.985 | 53.03 | 69,438 |
| 13th Jan 2026 (Tue) | 52.98 | 52.99 | 52.955 | 52.95 | 47,558 |
| 12th Jan 2026 (Mon) | 52.935 | 52.965 | 52.92 | 52.95 | 25,662 |
| 9th Jan 2026 (Fri) | 52.92 | 52.955 | 52.92 | 52.94 | 32,248 |
| 8th Jan 2026 (Thu) | 52.865 | 52.88 | 52.865 | 52.87 | 91,967 |
| 7th Jan 2026 (Wed) | 52.94 | 52.94 | 52.89 | 52.90 | 59,417 |
| 6th Jan 2026 (Tue) | 52.88 | 52.90 | 52.85 | 52.90 | 62,619 |
| 5th Jan 2026 (Mon) | 52.82 | 52.855 | 52.815 | 52.85 | 56,814 |
| 2nd Jan 2026 (Fri) | 52.81 | 52.81 | 52.755 | 52.78 | 56,925 |
| 1st Jan 2026 (Thu) | 52.78 | 52.815 | 52.775 | 52.77 | 93,941 |
| 31st Dec 2025 (Wed) | 52.78 | 52.815 | 52.775 | 52.77 | 93,941 |
| 30th Dec 2025 (Tue) | 52.785 | 52.81 | 52.77 | 52.81 | 68,255 |
| 29th Dec 2025 (Mon) | 52.785 | 52.80 | 52.775 | 52.78 | 25,171 |
| 26th Dec 2025 (Fri) | 52.775 | 52.775 | 52.75 | 52.76 | 50,520 |
| 25th Dec 2025 (Thu) | 52.70 | 52.75 | 52.69 | 52.75 | 20,095 |
| 24th Dec 2025 (Wed) | 52.70 | 52.75 | 52.69 | 52.75 | 20,095 |
| 23rd Dec 2025 (Tue) | 52.63 | 52.66 | 52.61 | 52.66 | 66,938 |
| 22nd Dec 2025 (Mon) | 52.66 | 52.66 | 52.625 | 52.65 | 35,696 |
| 19th Dec 2025 (Fri) | 52.675 | 52.685 | 52.64 | 52.65 | 64,236 |
| 18th Dec 2025 (Thu) | 53.08 | 53.085 | 53.025 | 53.07 | 95,907 |
| 17th Dec 2025 (Wed) | 53.00 | 53.02 | 52.995 | 53.02 | 20,930 |
| 16th Dec 2025 (Tue) | 52.94 | 52.99 | 52.935 | 52.98 | 41,773 |
| 15th Dec 2025 (Mon) | 52.96 | 52.965 | 52.92 | 52.94 | 53,270 |
| 12th Dec 2025 (Fri) | 52.945 | 52.96 | 52.915 | 52.92 | 77,021 |
| 11th Dec 2025 (Thu) | 53.005 | 53.005 | 52.96 | 52.96 | 44,221 |
| 10th Dec 2025 (Wed) | 52.84 | 52.95 | 52.84 | 52.95 | 55,775 |
| 9th Dec 2025 (Tue) | 52.90 | 52.90 | 52.84 | 52.86 | 33,854 |
| 8th Dec 2025 (Mon) | 52.94 | 52.94 | 52.86 | 52.89 | 58,518 |