| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.80 | 51.97 | 51.80 | 51.91 | 52,128 |
| 2nd Apr 2026 (Thu) | 51.80 | 51.97 | 51.80 | 51.91 | 52,128 |
| 1st Apr 2026 (Wed) | 51.82 | 51.86 | 51.795 | 51.84 | 279,363 |
| 31st Mar 2026 (Tue) | 51.86 | 51.99 | 51.86 | 51.93 | 219,889 |
| 30th Mar 2026 (Mon) | 51.74 | 51.809 | 51.715 | 51.76 | 267,913 |
| 27th Mar 2026 (Fri) | 51.61 | 51.69 | 51.605 | 51.64 | 133,074 |
| 26th Mar 2026 (Thu) | 51.86 | 51.895 | 51.71 | 51.71 | 93,526 |
| 25th Mar 2026 (Wed) | 51.95 | 51.98 | 51.91 | 51.95 | 136,013 |
| 24th Mar 2026 (Tue) | 51.81 | 51.88 | 51.75 | 51.79 | 149,364 |
| 23rd Mar 2026 (Mon) | 51.79 | 51.995 | 51.79 | 51.90 | 30,737 |
| 20th Mar 2026 (Fri) | 51.96 | 51.96 | 51.75 | 51.77 | 66,837 |
| 19th Mar 2026 (Thu) | 51.905 | 52.115 | 51.90 | 52.07 | 84,795 |
| 18th Mar 2026 (Wed) | 52.19 | 52.205 | 52.065 | 52.06 | 89,785 |
| 17th Mar 2026 (Tue) | 52.24 | 52.275 | 52.205 | 52.21 | 114,629 |
| 16th Mar 2026 (Mon) | 52.13 | 52.165 | 52.10 | 52.14 | 95,856 |
| 13th Mar 2026 (Fri) | 52.135 | 52.155 | 51.98 | 52.02 | 157,988 |
| 12th Mar 2026 (Thu) | 52.22 | 52.22 | 52.085 | 52.14 | 176,705 |
| 11th Mar 2026 (Wed) | 52.46 | 52.46 | 52.375 | 52.41 | 55,140 |
| 10th Mar 2026 (Tue) | 52.55 | 52.63 | 52.49 | 52.51 | 75,336 |
| 9th Mar 2026 (Mon) | 52.30 | 52.53 | 52.275 | 52.52 | 77,964 |
| 6th Mar 2026 (Fri) | 52.40 | 52.54 | 52.37 | 52.47 | 74,048 |
| 5th Mar 2026 (Thu) | 52.69 | 52.69 | 52.58 | 52.62 | 55,207 |
| 4th Mar 2026 (Wed) | 52.755 | 52.765 | 52.72 | 52.74 | 58,734 |
| 3rd Mar 2026 (Tue) | 52.66 | 52.875 | 52.66 | 52.83 | 40,054 |
| 2nd Mar 2026 (Mon) | 52.92 | 52.955 | 52.895 | 52.96 | 48,281 |
| 27th Feb 2026 (Fri) | 53.27 | 53.285 | 53.25 | 53.26 | 43,598 |
| 26th Feb 2026 (Thu) | 53.245 | 53.275 | 53.245 | 53.28 | 44,636 |
| 25th Feb 2026 (Wed) | 53.21 | 53.24 | 53.21 | 53.24 | 0 |
| 24th Feb 2026 (Tue) | 53.21 | 53.23 | 53.21 | 53.23 | 0 |
| 23rd Feb 2026 (Mon) | 53.21 | 53.245 | 53.20 | 53.24 | 48,938 |
| 20th Feb 2026 (Fri) | 53.16 | 53.19 | 53.16 | 53.18 | 24,494 |
| 19th Feb 2026 (Thu) | 53.145 | 53.19 | 53.135 | 53.19 | 70,070 |
| 18th Feb 2026 (Wed) | 53.165 | 53.195 | 53.165 | 53.16 | 49,191 |
| 17th Feb 2026 (Tue) | 53.17 | 53.19 | 53.155 | 53.19 | 68,554 |
| 16th Feb 2026 (Mon) | 53.145 | 53.175 | 53.135 | 53.17 | 36,205 |
| 13th Feb 2026 (Fri) | 53.145 | 53.175 | 53.135 | 53.17 | 36,205 |
| 12th Feb 2026 (Thu) | 53.06 | 53.105 | 53.06 | 53.11 | 19,564 |
| 11th Feb 2026 (Wed) | 53.05 | 53.075 | 53.035 | 53.06 | 67,223 |
| 10th Feb 2026 (Tue) | 53.07 | 53.10 | 53.07 | 53.08 | 70,197 |
| 9th Feb 2026 (Mon) | 52.975 | 53.01 | 52.975 | 52.99 | 42,726 |
| 6th Feb 2026 (Fri) | 52.94 | 52.975 | 52.925 | 52.97 | 66,564 |