Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Ultra Sho (BILZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $100.915 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 100 $100.915 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 100 $100.915 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 200 $100.915 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 200 $100.915 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 200 $100.915 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 300 $100.915 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 200 $100.915 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 100 $100.915 Automatic Execution
 15:19:43 - 15-Dec-25
Sell* 20 $100.91 Automatic Execution
 14:56:48 - 15-Dec-25
Buy* 100 $100.915 Automatic Execution
 14:56:44 - 15-Dec-25
Buy* 100 $100.915 Automatic Execution
 14:56:44 - 15-Dec-25
Buy* 100 $100.915 Automatic Execution
 14:56:44 - 15-Dec-25
Sell* 20 $100.91 Automatic Execution
 14:21:58 - 15-Dec-25
Sell* 20 $100.91 Automatic Execution
 14:21:48 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28