Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Ultra Sho (BILZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $101.11 Automatic Execution
14:56:35 - 22-Sep-25
Buy* 10 $101.12 Automatic Execution
14:17:57 - 22-Sep-25
Sell* 100 $101.115 Automatic Execution
14:15:51 - 22-Sep-25
Buy* 10 $101.12 Automatic Execution
14:04:01 - 22-Sep-25
Buy* 10 $101.12 Automatic Execution
14:03:43 - 22-Sep-25
Buy* 10 $101.12 Automatic Execution
13:59:55 - 22-Sep-25
Buy* 10 $101.12 Automatic Execution
13:46:06 - 22-Sep-25
Buy* 6 $101.12 Automatic Execution
13:46:06 - 22-Sep-25
Buy* 1 $101.12 Automatic Execution
13:46:05 - 22-Sep-25
Buy* 10 $101.12 Automatic Execution
12:24:20 - 22-Sep-25
Buy* 20 $101.12 Automatic Execution
12:20:04 - 22-Sep-25
Buy* 10 $101.12 Automatic Execution
11:25:35 - 22-Sep-25
Buy* 10 $101.12 Automatic Execution
10:55:15 - 22-Sep-25
Buy* 10 $101.12 Automatic Execution
10:52:54 - 22-Sep-25
Buy* 10 $101.12 Automatic Execution
10:51:47 - 22-Sep-25
Buy* 10 $101.12 Automatic Execution
10:50:52 - 22-Sep-25
Buy* 100 $101.12 Automatic Execution
09:52:07 - 22-Sep-25
Buy* 100 $101.12 Automatic Execution
09:50:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01