| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 100.915 | 100.915 | 100.915 | 100.905 | 2,640 |
| 12th Dec 2025 (Fri) | 100.895 | 100.91 | 100.895 | 100.905 | 11,904 |
| 11th Dec 2025 (Thu) | 100.865 | 100.87 | 100.865 | 100.87 | 1,862 |
| 10th Dec 2025 (Wed) | 100.855 | 100.855 | 100.845 | 100.85 | 20,422 |
| 9th Dec 2025 (Tue) | 100.835 | 100.84 | 100.835 | 100.84 | 3,038 |
| 8th Dec 2025 (Mon) | 100.825 | 100.83 | 100.825 | 100.825 | 2,274 |
| 5th Dec 2025 (Fri) | 100.825 | 100.825 | 100.82 | 100.82 | 3,614 |
| 4th Dec 2025 (Thu) | 100.795 | 100.795 | 100.78 | 100.78 | 10,704 |
| 3rd Dec 2025 (Wed) | 100.78 | 100.80 | 100.78 | 100.79 | 10,391 |
| 2nd Dec 2025 (Tue) | 100.76 | 100.765 | 100.76 | 100.77 | 1,362 |
| 1st Dec 2025 (Mon) | 100.74 | 100.74 | 100.73 | 100.735 | 3,705 |
| 28th Nov 2025 (Fri) | 101.06 | 101.075 | 101.055 | 101.06 | 14,225 |
| 27th Nov 2025 (Thu) | 101.025 | 101.025 | 101.025 | 101.0217 | 668 |
| 26th Nov 2025 (Wed) | 101.025 | 101.025 | 101.025 | 101.0217 | 442 |
| 25th Nov 2025 (Tue) | 101.005 | 101.005 | 101.005 | 101.005 | 2,032 |
| 24th Nov 2025 (Mon) | 100.995 | 101.00 | 100.99 | 101.00 | 6,020 |
| 21st Nov 2025 (Fri) | 100.985 | 100.99 | 100.98 | 100.985 | 1,916 |
| 20th Nov 2025 (Thu) | 100.955 | 100.955 | 100.955 | 100.955 | 0 |
| 19th Nov 2025 (Wed) | 100.955 | 100.955 | 100.95 | 100.955 | 2,539 |
| 18th Nov 2025 (Tue) | 100.945 | 100.945 | 100.94 | 100.94 | 6,989 |
| 17th Nov 2025 (Mon) | 100.93 | 100.935 | 100.92 | 100.92 | 10,962 |
| 14th Nov 2025 (Fri) | 100.92 | 100.925 | 100.92 | 100.92 | 14,697 |
| 13th Nov 2025 (Thu) | 100.895 | 100.895 | 100.89 | 100.89 | 15,851 |
| 12th Nov 2025 (Wed) | 100.885 | 100.885 | 100.88 | 100.885 | 12,412 |
| 11th Nov 2025 (Tue) | 100.875 | 100.875 | 100.875 | 100.875 | 6,153 |
| 10th Nov 2025 (Mon) | 100.88 | 100.88 | 100.875 | 100.88 | 18,639 |
| 7th Nov 2025 (Fri) | 100.855 | 100.86 | 100.85 | 100.85 | 8,350 |
| 6th Nov 2025 (Thu) | 100.825 | 100.84 | 100.82 | 100.84 | 3,724 |
| 5th Nov 2025 (Wed) | 100.805 | 100.82 | 100.805 | 100.815 | 6,087 |
| 4th Nov 2025 (Tue) | 100.785 | 100.79 | 100.785 | 100.79 | 0 |
| 3rd Nov 2025 (Mon) | 100.785 | 100.785 | 100.78 | 100.79 | 9,681 |
| 31st Oct 2025 (Fri) | 101.165 | 101.17 | 101.16 | 101.17 | 727 |
| 30th Oct 2025 (Thu) | 101.13 | 101.13 | 101.125 | 101.13 | 7,330 |
| 29th Oct 2025 (Wed) | 101.13 | 101.135 | 101.12 | 101.12 | 2,959 |
| 28th Oct 2025 (Tue) | 101.115 | 101.12 | 101.11 | 101.1199 | 11,909 |
| 27th Oct 2025 (Mon) | 101.10 | 101.105 | 101.10 | 101.10 | 1,365 |
| 24th Oct 2025 (Fri) | 101.085 | 101.085 | 101.08 | 101.085 | 4,190 |
| 23rd Oct 2025 (Thu) | 101.045 | 101.05 | 101.045 | 101.05 | 49,929 |
| 22nd Oct 2025 (Wed) | 101.04 | 101.04 | 101.035 | 101.03 | 726 |
| 21st Oct 2025 (Tue) | 101.035 | 101.035 | 101.025 | 101.03 | 4,426 |
| 20th Oct 2025 (Mon) | 101.015 | 101.025 | 101.015 | 101.02 | 7,514 |
| 17th Oct 2025 (Fri) | 101.00 | 101.005 | 101.00 | 101.005 | 2,047 |
| 16th Oct 2025 (Thu) | 100.965 | 100.965 | 100.96 | 100.965 | 4,643 |
| 15th Oct 2025 (Wed) | 100.955 | 100.955 | 100.95 | 100.945 | 14,016 |