| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.11 | 101.11 | 101.105 | 101.11 | 2,549 |
| 18th Sep 2025 (Thu) | 101.085 | 101.09 | 101.08 | 101.08 | 19,932 |
| 17th Sep 2025 (Wed) | 101.075 | 101.075 | 101.07 | 101.07 | 9,883 |
| 16th Sep 2025 (Tue) | 101.06 | 101.07 | 101.05 | 101.06 | 13,213 |
| 15th Sep 2025 (Mon) | 101.05 | 101.05 | 101.04 | 101.045 | 3,825 |
| 12th Sep 2025 (Fri) | 101.03 | 101.05 | 101.03 | 101.03 | 4,147 |
| 11th Sep 2025 (Thu) | 101.00 | 101.005 | 101.00 | 101.003 | 1,451 |
| 10th Sep 2025 (Wed) | 100.99 | 101.01 | 100.98 | 100.98 | 3,406 |
| 9th Sep 2025 (Tue) | 100.985 | 100.985 | 100.98 | 100.98 | 6,823 |
| 8th Sep 2025 (Mon) | 100.975 | 100.975 | 100.97 | 100.98 | 1,608 |
| 5th Sep 2025 (Fri) | 100.955 | 100.97 | 100.95 | 100.95 | 3,925 |
| 4th Sep 2025 (Thu) | 100.915 | 100.93 | 100.91 | 100.92 | 11,824 |
| 3rd Sep 2025 (Wed) | 100.895 | 100.90 | 100.895 | 100.90 | 5,784 |
| 2nd Sep 2025 (Tue) | 100.885 | 100.89 | 100.885 | 100.90 | 6,433 |
| 1st Sep 2025 (Mon) | 101.24 | 101.245 | 101.235 | 101.245 | 9,329 |
| 29th Aug 2025 (Fri) | 101.24 | 101.245 | 101.235 | 101.245 | 9,329 |
| 28th Aug 2025 (Thu) | 101.185 | 101.19 | 101.18 | 101.20 | 13,724 |
| 27th Aug 2025 (Wed) | 101.17 | 101.17 | 101.16 | 101.16 | 972 |
| 26th Aug 2025 (Tue) | 101.155 | 101.16 | 101.15 | 101.16 | 7,299 |
| 25th Aug 2025 (Mon) | 101.145 | 101.15 | 101.13 | 101.14 | 5,446 |
| 22nd Aug 2025 (Fri) | 101.135 | 101.135 | 101.13 | 101.13 | 3,162 |
| 21st Aug 2025 (Thu) | 101.095 | 101.10 | 101.09 | 101.09 | 11,252 |
| 20th Aug 2025 (Wed) | 101.09 | 101.09 | 101.08 | 101.08 | 6,339 |
| 19th Aug 2025 (Tue) | 101.08 | 101.08 | 101.07 | 101.07 | 3,879 |
| 18th Aug 2025 (Mon) | 101.075 | 101.075 | 101.06 | 101.06 | 4,868 |
| 15th Aug 2025 (Fri) | 101.06 | 101.06 | 101.05 | 101.05 | 4,488 |
| 14th Aug 2025 (Thu) | 101.02 | 101.03 | 101.015 | 101.02 | 5,045 |
| 13th Aug 2025 (Wed) | 101.00 | 101.005 | 101.00 | 101.00 | 15,038 |
| 12th Aug 2025 (Tue) | 100.99 | 100.99 | 100.99 | 100.99 | 38 |
| 11th Aug 2025 (Mon) | 100.975 | 100.98 | 100.975 | 100.975 | 8,792 |
| 8th Aug 2025 (Fri) | 100.965 | 100.97 | 100.96 | 100.965 | 3,637 |
| 7th Aug 2025 (Thu) | 100.93 | 100.93 | 100.925 | 100.92 | 1,620 |
| 6th Aug 2025 (Wed) | 100.915 | 100.915 | 100.91 | 100.91 | 5,448 |
| 5th Aug 2025 (Tue) | 100.905 | 100.91 | 100.90 | 100.90 | 5,123 |
| 4th Aug 2025 (Mon) | 100.89 | 100.90 | 100.88 | 100.90 | 12,343 |
| 1st Aug 2025 (Fri) | 100.875 | 100.88 | 100.875 | 100.88 | 5,857 |
| 31st Jul 2025 (Thu) | 101.20 | 101.20 | 101.19 | 101.20 | 5,219 |
| 30th Jul 2025 (Wed) | 101.195 | 101.195 | 101.18 | 101.19 | 1,459 |
| 29th Jul 2025 (Tue) | 101.18 | 101.18 | 101.17 | 101.17 | 2,910 |
| 28th Jul 2025 (Mon) | 101.165 | 101.17 | 101.16 | 101.17 | 6,471 |
| 25th Jul 2025 (Fri) | 101.15 | 101.155 | 101.14 | 101.15 | 3,659 |
| 24th Jul 2025 (Thu) | 101.12 | 101.12 | 101.115 | 101.115 | 3,499 |
| 23rd Jul 2025 (Wed) | 101.11 | 101.11 | 101.10 | 101.10 | 2,260 |
| 22nd Jul 2025 (Tue) | 101.10 | 101.10 | 101.09 | 101.10 | 12,014 |