Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Ultra Sho (BILZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.795 100.80 100.79 100.79 25,587
5th Feb 2026 (Thu) 100.76 100.78 100.755 100.78 9,873
4th Feb 2026 (Wed) 100.755 100.755 100.75 100.76 1,067
3rd Feb 2026 (Tue) 100.745 100.75 100.745 100.74 761
2nd Feb 2026 (Mon) 100.735 100.735 100.73 100.73 4,608
30th Jan 2026 (Fri) 101.045 101.05 101.04 101.05 1,222
29th Jan 2026 (Thu) 101.01 101.015 101.01 101.01 826
28th Jan 2026 (Wed) 101.005 101.005 101.00 100.99 7,942
27th Jan 2026 (Tue) 100.995 100.995 100.99 100.99 8,990
26th Jan 2026 (Mon) 100.985 100.985 100.98 100.98 6,019
23rd Jan 2026 (Fri) 100.975 100.975 100.975 100.975 0
22nd Jan 2026 (Thu) 100.95 100.95 100.945 100.95 5,077
21st Jan 2026 (Wed) 100.945 100.945 100.935 100.94 24,306
20th Jan 2026 (Tue) 100.935 100.935 100.93 100.93 1,378
19th Jan 2026 (Mon) 100.91 100.915 100.91 100.92 4,376
16th Jan 2026 (Fri) 100.91 100.915 100.91 100.92 4,376
15th Jan 2026 (Thu) 100.885 100.89 100.88 100.88 6,878
14th Jan 2026 (Wed) 100.885 100.885 100.875 100.88 2,547
13th Jan 2026 (Tue) 100.875 100.875 100.87 100.86 1,220
12th Jan 2026 (Mon) 100.865 100.865 100.85 100.86 2,604
9th Jan 2026 (Fri) 100.855 100.855 100.855 100.86 100
8th Jan 2026 (Thu) 100.83 100.835 100.83 100.835 270
7th Jan 2026 (Wed) 100.825 100.825 100.82 100.82 552
6th Jan 2026 (Tue) 100.815 100.815 100.81 100.81 1,580
5th Jan 2026 (Mon) 100.805 100.805 100.805 100.80 2,833
2nd Jan 2026 (Fri) 100.80 100.80 100.795 100.79 4,945
1st Jan 2026 (Thu) 100.765 100.765 100.755 100.765 1,941
31st Dec 2025 (Wed) 100.765 100.765 100.755 100.765 1,941
30th Dec 2025 (Tue) 101.065 101.065 101.065 101.07 2,069
29th Dec 2025 (Mon) 101.05 101.06 101.05 101.06 2,479
26th Dec 2025 (Fri) 101.045 101.045 101.04 101.04 1,296
25th Dec 2025 (Thu) 101.01 101.01 101.00 101.01 9,799
24th Dec 2025 (Wed) 101.01 101.01 101.00 101.01 9,799
23rd Dec 2025 (Tue) 100.995 100.995 100.985 100.985 6,684
22nd Dec 2025 (Mon) 100.985 100.99 100.98 100.98 1,861
19th Dec 2025 (Fri) 100.98 100.98 100.97 100.97 3,342
18th Dec 2025 (Thu) 100.95 100.955 100.945 100.95 15,205
17th Dec 2025 (Wed) 100.935 100.945 100.93 100.93 12,065
16th Dec 2025 (Tue) 100.925 100.94 100.925 100.93 7,180
15th Dec 2025 (Mon) 100.915 100.915 100.915 100.915 8,704
12th Dec 2025 (Fri) 100.895 100.91 100.895 100.905 11,904
11th Dec 2025 (Thu) 100.865 100.87 100.865 100.87 1,862
10th Dec 2025 (Wed) 100.855 100.855 100.845 100.85 20,422
9th Dec 2025 (Tue) 100.835 100.84 100.835 100.84 3,038
8th Dec 2025 (Mon) 100.825 100.83 100.825 100.825 2,274
FTSE 100 Latest
Value10,369.75
Change60.53