Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Ultra Sho (BILZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.71 100.72 100.71 100.7101 1,400
2nd Apr 2026 (Thu) 100.71 100.72 100.71 100.7101 1,400
1st Apr 2026 (Wed) 100.675 100.675 100.675 100.67 3,474
31st Mar 2026 (Tue) 100.97 100.97 100.97 100.97 94
30th Mar 2026 (Mon) 100.955 100.965 100.955 100.965 625
27th Mar 2026 (Fri) 100.945 100.945 100.94 100.95 697
26th Mar 2026 (Thu) 100.92 100.92 100.92 100.92 237
25th Mar 2026 (Wed) 100.905 100.905 100.90 100.905 8,042
24th Mar 2026 (Tue) 100.895 100.90 100.89 100.89 49,071
23rd Mar 2026 (Mon) 100.885 100.885 100.87 100.88 5,958
20th Mar 2026 (Fri) 100.875 100.875 100.87 100.87 14,830
19th Mar 2026 (Thu) 100.85 100.85 100.85 100.85 201
18th Mar 2026 (Wed) 100.85 100.85 100.84 100.845 2,395
17th Mar 2026 (Tue) 100.835 100.84 100.83 100.84 9,954
16th Mar 2026 (Mon) 100.825 100.825 100.825 100.82 9,257
13th Mar 2026 (Fri) 100.815 100.815 100.805 100.80 15,377
12th Mar 2026 (Thu) 100.785 100.785 100.78 100.78 456
11th Mar 2026 (Wed) 100.785 100.785 100.77 100.77 147,060
10th Mar 2026 (Tue) 100.77 100.78 100.765 100.77 10,354
9th Mar 2026 (Mon) 100.76 100.76 100.755 100.75 14,191
6th Mar 2026 (Fri) 100.75 100.755 100.74 100.75 1,304
5th Mar 2026 (Thu) 100.72 100.72 100.715 100.715 3,540
4th Mar 2026 (Wed) 100.715 100.715 100.70 100.70 51,400
3rd Mar 2026 (Tue) 100.695 100.705 100.695 100.71 3,517
2nd Mar 2026 (Mon) 100.695 100.695 100.69 100.69 3,944
27th Feb 2026 (Fri) 100.995 100.995 100.99 101.00 3,130
26th Feb 2026 (Thu) 100.97 100.97 100.97 100.97 4,038
25th Feb 2026 (Wed) 100.94 100.96 100.94 100.96 0
24th Feb 2026 (Tue) 100.94 100.96 100.94 100.96 0
23rd Feb 2026 (Mon) 100.94 100.94 100.94 100.94 1,539
20th Feb 2026 (Fri) 100.925 100.93 100.925 100.93 7,196
19th Feb 2026 (Thu) 100.905 100.91 100.90 100.901 5,155
18th Feb 2026 (Wed) 100.885 100.90 100.88 100.88 38,353
17th Feb 2026 (Tue) 100.875 100.89 100.87 100.87 43,308
16th Feb 2026 (Mon) 100.875 100.875 100.87 100.87 442
13th Feb 2026 (Fri) 100.875 100.875 100.87 100.87 442
12th Feb 2026 (Thu) 100.83 100.835 100.82 100.83 11,061
11th Feb 2026 (Wed) 100.815 100.82 100.81 100.81 1,555
10th Feb 2026 (Tue) 100.805 100.805 100.805 100.81 940
9th Feb 2026 (Mon) 100.805 100.805 100.80 100.80 16,207
6th Feb 2026 (Fri) 100.795 100.80 100.79 100.79 25,587
5th Feb 2026 (Thu) 100.76 100.78 100.755 100.78 9,873
FTSE 100 Latest
Value10,436.29
Change71.50