| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.08 | 101.085 | 101.07 | 101.08 | 3,848 |
| 17th Jul 2025 (Thu) | 101.04 | 101.045 | 101.04 | 101.05 | 13,054 |
| 16th Jul 2025 (Wed) | 101.03 | 101.03 | 101.03 | 101.04 | 1,175 |
| 15th Jul 2025 (Tue) | 101.015 | 101.02 | 101.015 | 101.02 | 7,185 |
| 14th Jul 2025 (Mon) | 101.005 | 101.01 | 101.00 | 101.01 | 1,946 |
| 11th Jul 2025 (Fri) | 100.99 | 101.00 | 100.99 | 100.99 | 9,927 |
| 10th Jul 2025 (Thu) | 100.96 | 100.96 | 100.95 | 100.95 | 7,398 |
| 9th Jul 2025 (Wed) | 100.945 | 100.95 | 100.94 | 100.94 | 8,467 |
| 8th Jul 2025 (Tue) | 100.93 | 100.94 | 100.93 | 100.94 | 5,137 |
| 7th Jul 2025 (Mon) | 100.92 | 100.92 | 100.91 | 100.91 | 2,523 |
| 4th Jul 2025 (Fri) | 100.91 | 100.91 | 100.905 | 100.905 | 4,007 |
| 3rd Jul 2025 (Thu) | 100.91 | 100.91 | 100.905 | 100.905 | 4,007 |
| 2nd Jul 2025 (Wed) | 100.865 | 100.87 | 100.86 | 100.865 | 7,599 |
| 1st Jul 2025 (Tue) | 100.855 | 100.86 | 100.85 | 100.853 | 1,759 |
| 30th Jun 2025 (Mon) | 101.205 | 101.205 | 101.20 | 101.20 | 7,597 |
| 27th Jun 2025 (Fri) | 101.19 | 101.195 | 101.19 | 101.195 | 452 |
| 26th Jun 2025 (Thu) | 101.155 | 101.155 | 101.15 | 101.15 | 1,147 |
| 25th Jun 2025 (Wed) | 101.155 | 101.155 | 101.14 | 101.15 | 24,148 |
| 24th Jun 2025 (Tue) | 101.13 | 101.14 | 101.13 | 101.13 | 8,988 |
| 23rd Jun 2025 (Mon) | 101.12 | 101.125 | 101.12 | 101.12 | 19,823 |
| 20th Jun 2025 (Fri) | 101.11 | 101.12 | 101.10 | 101.10 | 32,492 |
| 19th Jun 2025 (Thu) | 101.07 | 101.08 | 101.07 | 101.07 | 9,058 |
| 18th Jun 2025 (Wed) | 101.07 | 101.08 | 101.07 | 101.07 | 9,058 |
| 17th Jun 2025 (Tue) | 101.055 | 101.06 | 101.05 | 101.05 | 2,848 |
| 16th Jun 2025 (Mon) | 101.035 | 101.045 | 101.03 | 101.03 | 8,540 |
| 13th Jun 2025 (Fri) | 101.03 | 101.035 | 101.02 | 101.02 | 7,049 |
| 12th Jun 2025 (Thu) | 100.99 | 101.00 | 100.99 | 100.99 | 8,726 |
| 11th Jun 2025 (Wed) | 100.98 | 100.995 | 100.98 | 100.986 | 5,580 |
| 10th Jun 2025 (Tue) | 100.97 | 100.98 | 100.97 | 100.97 | 5,987 |
| 9th Jun 2025 (Mon) | 100.96 | 100.96 | 100.95 | 100.95 | 5,972 |
| 6th Jun 2025 (Fri) | 100.955 | 100.955 | 100.95 | 100.951 | 2,939 |
| 5th Jun 2025 (Thu) | 100.92 | 100.92 | 100.91 | 100.91 | 3,590 |
| 4th Jun 2025 (Wed) | 100.90 | 100.91 | 100.90 | 100.91 | 3,688 |
| 3rd Jun 2025 (Tue) | 100.885 | 100.90 | 100.885 | 100.90 | 20,949 |
| 2nd Jun 2025 (Mon) | 100.885 | 100.885 | 100.87 | 100.87 | 3,819 |
| 30th May 2025 (Fri) | 101.255 | 101.26 | 101.24 | 101.25 | 8,084 |
| 29th May 2025 (Thu) | 101.21 | 101.22 | 101.21 | 101.21 | 5,543 |
| 28th May 2025 (Wed) | 101.205 | 101.21 | 101.20 | 101.205 | 3,694 |
| 27th May 2025 (Tue) | 101.19 | 101.20 | 101.19 | 101.19 | 5,616 |
| 26th May 2025 (Mon) | 101.18 | 101.18 | 101.18 | 101.18 | 0 |
| 24th May 2025 (Sat) | 101.175 | 101.18 | 101.175 | 101.18 | 4,175 |
| 23rd May 2025 (Fri) | 101.175 | 101.18 | 101.175 | 101.175 | 4,175 |
| 22nd May 2025 (Thu) | 101.13 | 101.135 | 101.12 | 101.125 | 6,496 |
| 21st May 2025 (Wed) | 101.12 | 101.12 | 101.12 | 101.12 | 240 |
| 20th May 2025 (Tue) | 101.105 | 101.105 | 101.10 | 101.105 | 12,646 |