| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.9348 | 1,500 |
| 11th Dec 2025 (Thu) | 25.89 | 25.89 | 25.8684 | 25.8684 | 12 |
| 10th Dec 2025 (Wed) | 25.89 | 25.89 | 25.7983 | 25.7983 | 0 |
| 9th Dec 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.8183 | 101 |
| 8th Dec 2025 (Mon) | 26.11 | 26.11 | 25.9053 | 25.9053 | 22 |
| 5th Dec 2025 (Fri) | 26.11 | 26.11 | 26.0597 | 26.0597 | 101 |
| 4th Dec 2025 (Thu) | 26.11 | 26.1563 | 26.11 | 26.1563 | 61 |
| 3rd Dec 2025 (Wed) | 26.11 | 26.1752 | 26.11 | 26.1752 | 12 |
| 2nd Dec 2025 (Tue) | 26.11 | 26.11 | 26.11 | 26.1602 | 236 |
| 1st Dec 2025 (Mon) | 26.52 | 26.52 | 26.43 | 26.3054 | 267 |
| 28th Nov 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.633 | 1,102 |
| 27th Nov 2025 (Thu) | 26.20 | 26.4732 | 26.20 | 26.4732 | 61 |
| 26th Nov 2025 (Wed) | 26.20 | 26.4732 | 26.20 | 26.4732 | 61 |
| 25th Nov 2025 (Tue) | 26.20 | 26.20 | 26.16 | 26.1848 | 1,974 |
| 24th Nov 2025 (Mon) | 26.03 | 26.03 | 26.03 | 26.1091 | 591 |
| 21st Nov 2025 (Fri) | 25.90 | 26.01 | 25.90 | 26.0001 | 847 |
| 20th Nov 2025 (Thu) | 25.91 | 25.9255 | 25.91 | 25.9255 | 16 |
| 19th Nov 2025 (Wed) | 25.91 | 25.91 | 25.91 | 25.9255 | 157 |
| 18th Nov 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.18 | 20 |
| 17th Nov 2025 (Mon) | 26.23 | 26.23 | 26.2293 | 26.2293 | 3 |
| 14th Nov 2025 (Fri) | 26.23 | 26.23 | 26.23 | 26.2384 | 112 |
| 13th Nov 2025 (Thu) | 26.19 | 26.245 | 26.19 | 26.245 | 0 |
| 12th Nov 2025 (Wed) | 26.19 | 26.3921 | 26.19 | 26.3921 | 63 |
| 11th Nov 2025 (Tue) | 26.19 | 26.3676 | 26.19 | 26.3676 | 1 |
| 10th Nov 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.1845 | 100 |
| 7th Nov 2025 (Fri) | 25.81 | 26.02 | 25.81 | 26.02 | 100 |
| 6th Nov 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.7545 | 139 |
| 5th Nov 2025 (Wed) | 25.68 | 25.8031 | 25.68 | 25.8031 | 101 |
| 4th Nov 2025 (Tue) | 25.70 | 25.7852 | 25.70 | 25.7852 | 0 |
| 3rd Nov 2025 (Mon) | 25.70 | 25.76 | 25.70 | 25.7852 | 1,118 |
| 31st Oct 2025 (Fri) | 25.90 | 25.90 | 25.8156 | 25.8156 | 117 |
| 30th Oct 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.8249 | 139 |
| 29th Oct 2025 (Wed) | 25.91 | 25.91 | 25.77 | 25.75 | 173 |
| 28th Oct 2025 (Tue) | 26.12 | 26.12 | 26.07 | 26.0695 | 378 |
| 27th Oct 2025 (Mon) | 26.30 | 26.30 | 26.2129 | 26.2129 | 25 |
| 24th Oct 2025 (Fri) | 26.30 | 26.30 | 26.2056 | 26.2056 | 60 |
| 23rd Oct 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.305 | 522 |
| 22nd Oct 2025 (Wed) | 26.50 | 26.50 | 26.38 | 26.38 | 1 |
| 21st Oct 2025 (Tue) | 26.50 | 26.50 | 26.39 | 26.2556 | 326 |
| 20th Oct 2025 (Mon) | 26.50 | 26.50 | 26.45 | 26.4358 | 717 |
| 17th Oct 2025 (Fri) | 26.33 | 26.33 | 26.33 | 26.35 | 234 |
| 16th Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.2311 | 120 |
| 15th Oct 2025 (Wed) | 26.31 | 26.31 | 26.31 | 26.3151 | 0 |
| 14th Oct 2025 (Tue) | 25.83 | 26.14 | 25.83 | 26.1599 | 780 |
| 13th Oct 2025 (Mon) | 25.90 | 25.96 | 25.90 | 25.9372 | 1,856 |