| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.39 | 27.7324 | 27.39 | 27.7324 | 40 |
| 5th Feb 2026 (Thu) | 27.39 | 27.5356 | 27.39 | 27.5356 | 1 |
| 4th Feb 2026 (Wed) | 27.39 | 27.39 | 27.39 | 27.4787 | 1,402 |
| 3rd Feb 2026 (Tue) | 26.97 | 27.2448 | 26.97 | 27.2448 | 23 |
| 2nd Feb 2026 (Mon) | 26.97 | 26.97 | 26.92 | 26.8975 | 194 |
| 30th Jan 2026 (Fri) | 27.21 | 27.21 | 26.955 | 27.1239 | 596 |
| 29th Jan 2026 (Thu) | 26.99 | 27.16 | 26.99 | 27.16 | 141 |
| 28th Jan 2026 (Wed) | 26.99 | 26.99 | 26.99 | 26.9258 | 1,281 |
| 27th Jan 2026 (Tue) | 26.79 | 26.9258 | 26.79 | 26.9258 | 118 |
| 26th Jan 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.7042 | 26 |
| 23rd Jan 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.52 | 205 |
| 22nd Jan 2026 (Thu) | 26.44 | 26.4998 | 26.44 | 26.4998 | 120 |
| 21st Jan 2026 (Wed) | 26.44 | 26.44 | 26.44 | 26.4797 | 100 |
| 20th Jan 2026 (Tue) | 26.32 | 26.32 | 26.28 | 26.288 | 455 |
| 19th Jan 2026 (Mon) | 26.34 | 26.46 | 26.34 | 26.4743 | 1,729 |
| 16th Jan 2026 (Fri) | 26.34 | 26.46 | 26.34 | 26.4743 | 1,729 |
| 15th Jan 2026 (Thu) | 26.34 | 26.34 | 26.19 | 26.24 | 1,086 |
| 14th Jan 2026 (Wed) | 26.08 | 26.16 | 26.08 | 26.122 | 143 |
| 13th Jan 2026 (Tue) | 25.90 | 25.90 | 25.85 | 25.9484 | 70 |
| 12th Jan 2026 (Mon) | 26.05 | 26.05 | 25.96 | 25.9484 | 125 |
| 9th Jan 2026 (Fri) | 25.99 | 25.99 | 25.99 | 25.93 | 103 |
| 8th Jan 2026 (Thu) | 25.78 | 25.9451 | 25.78 | 25.9451 | 58 |
| 7th Jan 2026 (Wed) | 25.78 | 25.78 | 25.77 | 25.7221 | 400 |
| 6th Jan 2026 (Tue) | 26.00 | 26.00 | 25.9833 | 25.9833 | 213 |
| 5th Jan 2026 (Mon) | 26.00 | 26.00 | 25.695 | 25.9625 | 394 |
| 2nd Jan 2026 (Fri) | 25.87 | 25.9872 | 25.87 | 25.9872 | 4 |
| 1st Jan 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.8655 | 135 |
| 31st Dec 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.8655 | 135 |
| 30th Dec 2025 (Tue) | 25.82 | 25.963 | 25.82 | 25.963 | 142 |
| 29th Dec 2025 (Mon) | 25.82 | 25.9301 | 25.82 | 25.9301 | 17 |
| 26th Dec 2025 (Fri) | 25.82 | 25.8638 | 25.82 | 25.8638 | 1 |
| 25th Dec 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.8613 | 1,401 |
| 24th Dec 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.8613 | 1,401 |
| 23rd Dec 2025 (Tue) | 25.61 | 25.8284 | 25.61 | 25.8284 | 50 |
| 22nd Dec 2025 (Mon) | 25.61 | 25.61 | 25.60 | 25.66 | 648 |
| 19th Dec 2025 (Fri) | 25.65 | 25.68 | 25.65 | 25.5197 | 457 |
| 18th Dec 2025 (Thu) | 25.77 | 25.77 | 25.69 | 25.68 | 3,645 |
| 17th Dec 2025 (Wed) | 25.64 | 25.665 | 25.63 | 25.67 | 2,149 |
| 16th Dec 2025 (Tue) | 25.945 | 25.945 | 25.6463 | 25.6463 | 132 |
| 15th Dec 2025 (Mon) | 25.945 | 25.95 | 25.945 | 26.093 | 222 |
| 12th Dec 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.9348 | 1,500 |
| 11th Dec 2025 (Thu) | 25.89 | 25.89 | 25.8684 | 25.8684 | 12 |
| 10th Dec 2025 (Wed) | 25.89 | 25.89 | 25.7983 | 25.7983 | 0 |
| 9th Dec 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.8183 | 101 |
| 8th Dec 2025 (Mon) | 26.11 | 26.11 | 25.9053 | 25.9053 | 22 |