| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.20 | 25.20 | 25.1781 | 25.1781 | 1 |
| 18th Sep 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.1744 | 166 |
| 17th Sep 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.3262 | 4 |
| 16th Sep 2025 (Tue) | 25.45 | 25.45 | 25.43 | 25.3093 | 206 |
| 15th Sep 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.5619 | 26 |
| 12th Sep 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.5987 | 303 |
| 11th Sep 2025 (Thu) | 25.02 | 25.5333 | 25.02 | 25.5333 | 100 |
| 10th Sep 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.2972 | 0 |
| 9th Sep 2025 (Tue) | 25.13 | 25.19 | 25.13 | 25.19 | 727 |
| 8th Sep 2025 (Mon) | 25.25 | 25.25 | 25.09 | 25.1585 | 859 |
| 5th Sep 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.2799 | 4 |
| 4th Sep 2025 (Thu) | 25.30 | 25.30 | 25.2822 | 25.2822 | 45 |
| 3rd Sep 2025 (Wed) | 25.30 | 25.31 | 25.30 | 25.3112 | 932 |
| 2nd Sep 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.319 | 912 |
| 1st Sep 2025 (Mon) | 25.62 | 25.62 | 25.59 | 25.561 | 1,756 |
| 29th Aug 2025 (Fri) | 25.62 | 25.62 | 25.59 | 25.561 | 1,756 |
| 28th Aug 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.5873 | 100 |
| 27th Aug 2025 (Wed) | 25.66 | 25.69 | 25.66 | 25.6717 | 345 |
| 26th Aug 2025 (Tue) | 25.62 | 25.65 | 25.62 | 25.6493 | 550 |
| 25th Aug 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.6659 | 1 |
| 22nd Aug 2025 (Fri) | 25.96 | 25.96 | 25.96 | 25.9591 | 118 |
| 21st Aug 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.80 | 349 |
| 20th Aug 2025 (Wed) | 25.97 | 25.97 | 25.89 | 25.905 | 101 |
| 19th Aug 2025 (Tue) | 25.63 | 25.645 | 25.63 | 25.74 | 800 |
| 18th Aug 2025 (Mon) | 25.64 | 25.64 | 25.55 | 25.555 | 3,022 |
| 15th Aug 2025 (Fri) | 25.70 | 25.75 | 25.65 | 25.72 | 1,572 |
| 14th Aug 2025 (Thu) | 25.63 | 25.77 | 25.62 | 25.6428 | 7,072 |
| 13th Aug 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.6985 | 115 |
| 12th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.5244 | 8 |
| 11th Aug 2025 (Mon) | 25.59 | 25.59 | 25.47 | 25.4641 | 2,982 |
| 8th Aug 2025 (Fri) | 25.49 | 25.54 | 25.49 | 25.5232 | 634 |
| 7th Aug 2025 (Thu) | 25.66 | 25.66 | 25.55 | 25.5572 | 1,997 |
| 6th Aug 2025 (Wed) | 25.625 | 25.665 | 25.585 | 25.5807 | 3,723 |
| 5th Aug 2025 (Tue) | 25.70 | 25.70 | 25.505 | 25.5195 | 1,824 |
| 4th Aug 2025 (Mon) | 26.25 | 26.25 | 25.585 | 25.5948 | 2,556 |
| 1st Aug 2025 (Fri) | 25.45 | 25.45 | 25.20 | 25.3086 | 2,034 |