| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.95 | 28.9987 | 28.95 | 28.9987 | 7 |
| 2nd Apr 2026 (Thu) | 28.95 | 28.9987 | 28.95 | 28.9987 | 7 |
| 1st Apr 2026 (Wed) | 28.95 | 28.95 | 28.77 | 28.8216 | 3,489 |
| 31st Mar 2026 (Tue) | 28.32 | 28.681 | 28.32 | 28.681 | 59 |
| 30th Mar 2026 (Mon) | 28.32 | 28.4762 | 28.32 | 28.4762 | 1 |
| 27th Mar 2026 (Fri) | 28.32 | 28.3651 | 28.32 | 28.3651 | 98 |
| 26th Mar 2026 (Thu) | 28.32 | 28.32 | 28.267 | 28.267 | 10 |
| 25th Mar 2026 (Wed) | 28.32 | 28.333 | 28.32 | 28.333 | 3 |
| 24th Mar 2026 (Tue) | 28.32 | 28.32 | 28.27 | 28.21 | 314 |
| 23rd Mar 2026 (Mon) | 28.55 | 28.55 | 28.163 | 28.163 | 3 |
| 20th Mar 2026 (Fri) | 28.55 | 28.55 | 28.28 | 27.98 | 119 |
| 19th Mar 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.5516 | 7 |
| 18th Mar 2026 (Wed) | 28.71 | 28.71 | 28.71 | 28.5611 | 1 |
| 17th Mar 2026 (Tue) | 29.01 | 29.01 | 28.97 | 28.9075 | 288 |
| 16th Mar 2026 (Mon) | 28.99 | 28.99 | 28.99 | 29.0304 | 202 |
| 13th Mar 2026 (Fri) | 28.84 | 28.84 | 28.8382 | 28.8382 | 1 |
| 12th Mar 2026 (Thu) | 28.84 | 28.93 | 28.84 | 28.71 | 22 |
| 11th Mar 2026 (Wed) | 29.04 | 29.04 | 28.7929 | 28.7929 | 1 |
| 10th Mar 2026 (Tue) | 29.04 | 29.04 | 29.04 | 28.838 | 740 |
| 9th Mar 2026 (Mon) | 28.70 | 28.83 | 28.70 | 28.9661 | 1,069 |
| 6th Mar 2026 (Fri) | 28.82 | 28.875 | 28.82 | 28.979 | 164 |
| 5th Mar 2026 (Thu) | 29.05 | 29.05 | 29.05 | 29.1121 | 106 |
| 4th Mar 2026 (Wed) | 28.92 | 29.492 | 28.92 | 29.492 | 3 |
| 3rd Mar 2026 (Tue) | 28.92 | 28.92 | 28.92 | 29.3287 | 901 |
| 2nd Mar 2026 (Mon) | 29.73 | 29.73 | 29.72 | 29.655 | 272 |
| 27th Feb 2026 (Fri) | 29.53 | 29.7037 | 29.53 | 29.7037 | 2 |
| 26th Feb 2026 (Thu) | 29.53 | 29.53 | 29.52 | 29.49 | 1,800 |
| 25th Feb 2026 (Wed) | 29.38 | 29.4084 | 29.38 | 29.4084 | 0 |
| 24th Feb 2026 (Tue) | 29.38 | 29.45 | 29.38 | 29.45 | 0 |
| 23rd Feb 2026 (Mon) | 29.38 | 29.38 | 29.38 | 29.29 | 0 |
| 20th Feb 2026 (Fri) | 29.17 | 29.17 | 29.0942 | 29.0942 | 2 |
| 19th Feb 2026 (Thu) | 29.17 | 29.17 | 28.9003 | 28.9003 | 38 |
| 18th Feb 2026 (Wed) | 29.17 | 29.17 | 28.86 | 28.8795 | 1,387 |
| 17th Feb 2026 (Tue) | 29.37 | 29.38 | 29.37 | 29.1741 | 368 |
| 16th Feb 2026 (Mon) | 28.01 | 29.1583 | 28.01 | 29.1583 | 34 |
| 13th Feb 2026 (Fri) | 28.01 | 29.1583 | 28.01 | 29.1583 | 34 |
| 12th Feb 2026 (Thu) | 28.01 | 28.7081 | 28.01 | 28.7081 | 0 |
| 11th Feb 2026 (Wed) | 28.01 | 28.4827 | 28.01 | 28.4827 | 0 |
| 10th Feb 2026 (Tue) | 28.01 | 28.01 | 28.01 | 28.2034 | 3 |
| 9th Feb 2026 (Mon) | 27.94 | 27.94 | 27.94 | 27.9296 | 189 |
| 6th Feb 2026 (Fri) | 27.39 | 27.7324 | 27.39 | 27.7324 | 40 |
| 5th Feb 2026 (Thu) | 27.39 | 27.5356 | 27.39 | 27.5356 | 1 |