Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BILS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $99.305 Automatic Execution
15:52:20 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
15:01:54 - 18-Jul-25
Unknown* 43 $99.305 Automatic Execution
15:00:48 - 18-Jul-25
Buy* 20 $99.31 Automatic Execution
14:59:59 - 18-Jul-25
Unknown* 80 $99.305 Automatic Execution
14:59:59 - 18-Jul-25
Unknown* 38 $99.305 Automatic Execution
14:55:33 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
14:50:55 - 18-Jul-25
Unknown* 48 $99.305 Automatic Execution
14:49:08 - 18-Jul-25
Unknown* 105 $99.305 Automatic Execution
14:48:17 - 18-Jul-25
Unknown* 46 $99.305 Automatic Execution
14:47:10 - 18-Jul-25
Unknown* 118 $99.305 Automatic Execution
14:34:56 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
14:34:56 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
14:34:56 - 18-Jul-25
Buy* 100 $99.31 Automatic Execution
14:32:50 - 18-Jul-25
Buy* 100 $99.31 Automatic Execution
14:32:50 - 18-Jul-25
Buy* 100 $99.31 Automatic Execution
14:32:50 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
14:27:21 - 18-Jul-25
Unknown* 18 $99.305 Automatic Execution
14:19:23 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
14:19:23 - 18-Jul-25
Unknown* 82 $99.305 Automatic Execution
14:19:23 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
14:17:02 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
14:04:53 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
14:03:08 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:55:52 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:55:38 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:54:23 - 18-Jul-25
Unknown* 200 $99.305 Automatic Execution
13:54:13 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:54:03 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:54:03 - 18-Jul-25
Unknown* 71 $99.305 Automatic Execution
13:54:03 - 18-Jul-25
Unknown* 229 $99.305 Automatic Execution
13:53:57 - 18-Jul-25
Unknown* 71 $99.305 Automatic Execution
13:53:57 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:53:57 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:53:47 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:53:17 - 18-Jul-25
Unknown* 29 $99.305 Automatic Execution
13:53:07 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:53:07 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:51:53 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:51:53 - 18-Jul-25
Unknown* 200 $99.305 Automatic Execution
13:50:08 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:49:23 - 18-Jul-25
Buy* 100 $99.31 Automatic Execution
13:47:51 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:46:50 - 18-Jul-25
Unknown* 82 $99.305 Automatic Execution
13:29:24 - 18-Jul-25
Unknown* 18 $99.305 Automatic Execution
13:29:24 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:28:54 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:26:54 - 18-Jul-25
Buy* 100 $99.31 Automatic Execution
13:24:39 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
13:23:32 - 18-Jul-25
Buy* 60 $99.31 Automatic Execution
13:18:49 - 18-Jul-25
Unknown* 55 $99.305 Automatic Execution
13:00:11 - 18-Jul-25
Unknown* 200 $99.305 Automatic Execution
12:47:56 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
12:26:52 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
12:23:52 - 18-Jul-25
Buy* 20 $99.31 Automatic Execution
11:59:59 - 18-Jul-25
Unknown* 80 $99.305 Automatic Execution
11:59:59 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
11:57:54 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
11:57:54 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
11:56:23 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
11:54:14 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
11:53:49 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
11:53:29 - 18-Jul-25
Unknown* 200 $99.305 Automatic Execution
11:52:49 - 18-Jul-25
Unknown* 100 $99.305 Automatic Execution
11:50:09 - 18-Jul-25
Unknown* 64 $99.305 Automatic Execution
11:26:07 - 18-Jul-25
Unknown* 36 $99.305 Automatic Execution
11:26:07 - 18-Jul-25
Unknown* 80 $99.305 Automatic Execution
10:15:56 - 18-Jul-25
Unknown* 11 $99.305 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 367 $99.30 Ordinary
06:29:18 - 18-Jul-25
Sell* 1,600 $99.30 Ordinary
06:29:18 - 18-Jul-25
Sell* 2,500 $99.30 Ordinary
06:29:18 - 18-Jul-25
Sell* 100 $99.30 Ordinary
05:08:18 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48