Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 11 | $99.305 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
15:01:54 - 18-Jul-25 |
Unknown* | 43 | $99.305 | Automatic Execution |
15:00:48 - 18-Jul-25 |
Buy* | 20 | $99.31 | Automatic Execution |
14:59:59 - 18-Jul-25 |
Unknown* | 80 | $99.305 | Automatic Execution |
14:59:59 - 18-Jul-25 |
Unknown* | 38 | $99.305 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Unknown* | 48 | $99.305 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Unknown* | 105 | $99.305 | Automatic Execution |
14:48:17 - 18-Jul-25 |
Unknown* | 46 | $99.305 | Automatic Execution |
14:47:10 - 18-Jul-25 |
Unknown* | 118 | $99.305 | Automatic Execution |
14:34:56 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
14:34:56 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
14:34:56 - 18-Jul-25 |
Buy* | 100 | $99.31 | Automatic Execution |
14:32:50 - 18-Jul-25 |
Buy* | 100 | $99.31 | Automatic Execution |
14:32:50 - 18-Jul-25 |
Buy* | 100 | $99.31 | Automatic Execution |
14:32:50 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
14:27:21 - 18-Jul-25 |
Unknown* | 18 | $99.305 | Automatic Execution |
14:19:23 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
14:19:23 - 18-Jul-25 |
Unknown* | 82 | $99.305 | Automatic Execution |
14:19:23 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
14:17:02 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
14:04:53 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
14:03:08 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:55:52 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:55:38 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:54:23 - 18-Jul-25 |
Unknown* | 200 | $99.305 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:54:03 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:54:03 - 18-Jul-25 |
Unknown* | 71 | $99.305 | Automatic Execution |
13:54:03 - 18-Jul-25 |
Unknown* | 229 | $99.305 | Automatic Execution |
13:53:57 - 18-Jul-25 |
Unknown* | 71 | $99.305 | Automatic Execution |
13:53:57 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:53:57 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:53:17 - 18-Jul-25 |
Unknown* | 29 | $99.305 | Automatic Execution |
13:53:07 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:53:07 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:51:53 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:51:53 - 18-Jul-25 |
Unknown* | 200 | $99.305 | Automatic Execution |
13:50:08 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:49:23 - 18-Jul-25 |
Buy* | 100 | $99.31 | Automatic Execution |
13:47:51 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:46:50 - 18-Jul-25 |
Unknown* | 82 | $99.305 | Automatic Execution |
13:29:24 - 18-Jul-25 |
Unknown* | 18 | $99.305 | Automatic Execution |
13:29:24 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:28:54 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:26:54 - 18-Jul-25 |
Buy* | 100 | $99.31 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
13:23:32 - 18-Jul-25 |
Buy* | 60 | $99.31 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Unknown* | 55 | $99.305 | Automatic Execution |
13:00:11 - 18-Jul-25 |
Unknown* | 200 | $99.305 | Automatic Execution |
12:47:56 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
12:26:52 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
12:23:52 - 18-Jul-25 |
Buy* | 20 | $99.31 | Automatic Execution |
11:59:59 - 18-Jul-25 |
Unknown* | 80 | $99.305 | Automatic Execution |
11:59:59 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
11:57:54 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
11:57:54 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
11:53:49 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
11:53:29 - 18-Jul-25 |
Unknown* | 200 | $99.305 | Automatic Execution |
11:52:49 - 18-Jul-25 |
Unknown* | 100 | $99.305 | Automatic Execution |
11:50:09 - 18-Jul-25 |
Unknown* | 64 | $99.305 | Automatic Execution |
11:26:07 - 18-Jul-25 |
Unknown* | 36 | $99.305 | Automatic Execution |
11:26:07 - 18-Jul-25 |
Unknown* | 80 | $99.305 | Automatic Execution |
10:15:56 - 18-Jul-25 |
Unknown* | 11 | $99.305 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 367 | $99.30 | Ordinary |
06:29:18 - 18-Jul-25 |
Sell* | 1,600 | $99.30 | Ordinary |
06:29:18 - 18-Jul-25 |
Sell* | 2,500 | $99.30 | Ordinary |
06:29:18 - 18-Jul-25 |
Sell* | 100 | $99.30 | Ordinary |
05:08:18 - 18-Jul-25 |