Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

State Street Sp (BILS.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unknown*	30	$99.255	Automatic Execution	15:52:33 - 06-Feb-26
Sell*	1	$99.25	Automatic Execution	15:49:14 - 06-Feb-26
Unknown*	60	$99.255	Automatic Execution	15:25:29 - 06-Feb-26
Sell*	62	$99.26	Automatic Execution	15:22:57 - 06-Feb-26
Sell*	112	$99.26	Automatic Execution	15:21:10 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	14:16:19 - 06-Feb-26
Sell*	298	$99.26	Automatic Execution	14:16:17 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	13:25:13 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	13:25:12 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	13:25:12 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	13:25:12 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	13:25:12 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	13:25:12 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	13:25:11 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	13:25:11 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	13:25:11 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	13:25:11 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	13:25:11 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	13:25:11 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	13:25:11 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	13:25:10 - 06-Feb-26
Sell*	100	$99.26	Automatic Execution	13:25:10 - 06-Feb-26
Sell*	495	$99.26	Automatic Execution	11:19:32 - 06-Feb-26
Sell*	4	$99.26	Automatic Execution	11:19:32 - 06-Feb-26
Unknown*	264	$99.265	Automatic Execution	09:31:00 - 06-Feb-26
Unknown*	36	$99.265	Automatic Execution	09:31:00 - 06-Feb-26
Unknown*	2,482	$99.265	Automatic Execution	09:31:00 - 06-Feb-26
Unknown*	2,518	$99.265	Automatic Execution	09:31:00 - 06-Feb-26
Sell*	100	$99.26	Ordinary	07:00:00 - 06-Feb-26

FTSE 100 Latest

Value10,369.75

Change60.53