Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BILS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $99.43 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 80 $99.43 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 80 $99.43 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 80 $99.43 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 80 $99.43 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 40 $99.43 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 40 $99.43 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 80 $99.43 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 80 $99.43 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 80 $99.43 Automatic Execution
 13:31:14 - 19-Sep-25
Sell* 300 $99.43 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 300 $99.43 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 300 $99.43 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 300 $99.43 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 100 $99.43 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 200 $99.43 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 300 $99.43 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 300 $99.43 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 300 $99.43 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 40 $99.43 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 40 $99.43 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 300 $99.43 Automatic Execution
 10:48:51 - 19-Sep-25
Sell* 300 $99.43 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 100 $99.43 Automatic Execution
 10:22:37 - 19-Sep-25
Sell* 300 $99.43 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 120 $99.43 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 80 $99.43 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 45 $99.43 Ordinary
 09:24:31 - 19-Sep-25
Sell* 20 $99.43 Ordinary
 09:05:51 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44