| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 99.395 | 99.40 | 99.395 | 99.39 | 1,948 |
| 12th Dec 2025 (Fri) | 99.375 | 99.385 | 99.375 | 99.39 | 10,399 |
| 11th Dec 2025 (Thu) | 99.345 | 99.35 | 99.34 | 99.34 | 16,136 |
| 10th Dec 2025 (Wed) | 99.30 | 99.33 | 99.30 | 99.32 | 24,989 |
| 9th Dec 2025 (Tue) | 99.305 | 99.305 | 99.30 | 99.30 | 7,935 |
| 8th Dec 2025 (Mon) | 99.285 | 99.29 | 99.285 | 99.29 | 34,765 |
| 5th Dec 2025 (Fri) | 99.28 | 99.28 | 99.28 | 99.28 | 2,066 |
| 4th Dec 2025 (Thu) | 99.255 | 99.26 | 99.255 | 99.26 | 24,384 |
| 3rd Dec 2025 (Wed) | 99.24 | 99.245 | 99.24 | 99.24 | 16,607 |
| 2nd Dec 2025 (Tue) | 99.21 | 99.22 | 99.21 | 99.22 | 7,423 |
| 1st Dec 2025 (Mon) | 99.195 | 99.20 | 99.195 | 99.19 | 6,919 |
| 28th Nov 2025 (Fri) | 99.485 | 99.49 | 99.48 | 99.49 | 13,630 |
| 27th Nov 2025 (Thu) | 99.46 | 99.46 | 99.455 | 99.45 | 18,884 |
| 26th Nov 2025 (Wed) | 99.46 | 99.46 | 99.455 | 99.45 | 17,550 |
| 25th Nov 2025 (Tue) | 99.435 | 99.44 | 99.435 | 99.43 | 21,254 |
| 24th Nov 2025 (Mon) | 99.425 | 99.43 | 99.425 | 99.42 | 1,853 |
| 21st Nov 2025 (Fri) | 99.415 | 99.42 | 99.415 | 99.41 | 17,838 |
| 20th Nov 2025 (Thu) | 99.375 | 99.375 | 99.36 | 99.36 | 50 |
| 19th Nov 2025 (Wed) | 99.375 | 99.375 | 99.36 | 99.36 | 29,583 |
| 18th Nov 2025 (Tue) | 99.365 | 99.365 | 99.36 | 99.3682 | 3,530 |
| 17th Nov 2025 (Mon) | 99.345 | 99.35 | 99.345 | 99.345 | 14,462 |
| 14th Nov 2025 (Fri) | 99.34 | 99.34 | 99.33 | 99.34 | 24,342 |
| 13th Nov 2025 (Thu) | 99.31 | 99.31 | 99.305 | 99.31 | 12,473 |
| 12th Nov 2025 (Wed) | 99.305 | 99.31 | 99.30 | 99.31 | 6,336 |
| 11th Nov 2025 (Tue) | 99.295 | 99.30 | 99.295 | 99.30 | 2,998 |
| 10th Nov 2025 (Mon) | 99.295 | 99.30 | 99.29 | 99.30 | 6,676 |
| 7th Nov 2025 (Fri) | 99.29 | 99.29 | 99.28 | 99.28 | 18,086 |
| 6th Nov 2025 (Thu) | 99.245 | 99.255 | 99.245 | 99.26 | 8,918 |
| 5th Nov 2025 (Wed) | 99.235 | 99.235 | 99.22 | 99.22 | 16,685 |
| 4th Nov 2025 (Tue) | 99.205 | 99.21 | 99.205 | 99.21 | 0 |
| 3rd Nov 2025 (Mon) | 99.205 | 99.21 | 99.205 | 99.21 | 79,848 |
| 31st Oct 2025 (Fri) | 99.515 | 99.52 | 99.51 | 99.52 | 53,574 |
| 30th Oct 2025 (Thu) | 99.50 | 99.50 | 99.495 | 99.49 | 2,407 |
| 29th Oct 2025 (Wed) | 99.505 | 99.51 | 99.485 | 99.48 | 3,628 |
| 28th Oct 2025 (Tue) | 99.505 | 99.505 | 99.50 | 99.51 | 2,404 |
| 27th Oct 2025 (Mon) | 99.485 | 99.485 | 99.48 | 99.48 | 5,020 |
| 24th Oct 2025 (Fri) | 99.475 | 99.475 | 99.47 | 99.48 | 35,415 |
| 23rd Oct 2025 (Thu) | 99.435 | 99.44 | 99.435 | 99.43 | 8,368 |
| 22nd Oct 2025 (Wed) | 99.42 | 99.43 | 99.42 | 99.43 | 22,554 |
| 21st Oct 2025 (Tue) | 99.42 | 99.42 | 99.41 | 99.41 | 33,869 |
| 20th Oct 2025 (Mon) | 99.40 | 99.405 | 99.40 | 99.40 | 60,305 |
| 17th Oct 2025 (Fri) | 99.395 | 99.40 | 99.39 | 99.40 | 16,468 |
| 16th Oct 2025 (Thu) | 99.35 | 99.365 | 99.345 | 99.37 | 24,573 |
| 15th Oct 2025 (Wed) | 99.34 | 99.345 | 99.34 | 99.35 | 1,320 |