| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.20 | 99.20 | 99.195 | 99.20 | 27,536 |
| 2nd Apr 2026 (Thu) | 99.20 | 99.20 | 99.195 | 99.20 | 27,536 |
| 1st Apr 2026 (Wed) | 99.16 | 99.165 | 99.16 | 99.16 | 18,949 |
| 31st Mar 2026 (Tue) | 99.43 | 99.43 | 99.425 | 99.44 | 16,220 |
| 30th Mar 2026 (Mon) | 99.42 | 99.425 | 99.42 | 99.42 | 40,405 |
| 27th Mar 2026 (Fri) | 99.395 | 99.40 | 99.395 | 99.40 | 1,699 |
| 26th Mar 2026 (Thu) | 99.375 | 99.375 | 99.37 | 99.37 | 7,503 |
| 25th Mar 2026 (Wed) | 99.365 | 99.37 | 99.36 | 99.36 | 21,573 |
| 24th Mar 2026 (Tue) | 99.355 | 99.36 | 99.355 | 99.355 | 7,881 |
| 23rd Mar 2026 (Mon) | 99.345 | 99.35 | 99.34 | 99.34 | 993 |
| 20th Mar 2026 (Fri) | 99.34 | 99.345 | 99.34 | 99.34 | 5,424 |
| 19th Mar 2026 (Thu) | 99.305 | 99.31 | 99.305 | 99.31 | 21,232 |
| 18th Mar 2026 (Wed) | 99.315 | 99.315 | 99.31 | 99.31 | 13,191 |
| 17th Mar 2026 (Tue) | 99.31 | 99.31 | 99.305 | 99.30 | 25,428 |
| 16th Mar 2026 (Mon) | 99.30 | 99.30 | 99.295 | 99.30 | 30,445 |
| 13th Mar 2026 (Fri) | 99.285 | 99.29 | 99.285 | 99.29 | 9,307 |
| 12th Mar 2026 (Thu) | 99.265 | 99.265 | 99.26 | 99.265 | 11,928 |
| 11th Mar 2026 (Wed) | 99.255 | 99.26 | 99.255 | 99.26 | 30,187 |
| 10th Mar 2026 (Tue) | 99.25 | 99.25 | 99.245 | 99.25 | 15,143 |
| 9th Mar 2026 (Mon) | 99.245 | 99.245 | 99.24 | 99.25 | 8,788 |
| 6th Mar 2026 (Fri) | 99.235 | 99.24 | 99.23 | 99.23 | 31,248 |
| 5th Mar 2026 (Thu) | 99.195 | 99.20 | 99.195 | 99.20 | 12,153 |
| 4th Mar 2026 (Wed) | 99.195 | 99.195 | 99.19 | 99.195 | 4,545 |
| 3rd Mar 2026 (Tue) | 99.18 | 99.19 | 99.18 | 99.19 | 3,101 |
| 2nd Mar 2026 (Mon) | 99.18 | 99.185 | 99.175 | 99.18 | 42,142 |
| 27th Feb 2026 (Fri) | 99.445 | 99.45 | 99.445 | 99.45 | 12,207 |
| 26th Feb 2026 (Thu) | 99.42 | 99.42 | 99.415 | 99.42 | 3,580 |
| 25th Feb 2026 (Wed) | 99.39 | 99.40 | 99.39 | 99.40 | 0 |
| 24th Feb 2026 (Tue) | 99.39 | 99.39 | 99.39 | 99.39 | 0 |
| 23rd Feb 2026 (Mon) | 99.39 | 99.39 | 99.38 | 99.39 | 11,331 |
| 20th Feb 2026 (Fri) | 99.38 | 99.38 | 99.375 | 99.38 | 8,091 |
| 19th Feb 2026 (Thu) | 99.35 | 99.355 | 99.35 | 99.36 | 15,395 |
| 18th Feb 2026 (Wed) | 99.345 | 99.345 | 99.33 | 99.33 | 12,927 |
| 17th Feb 2026 (Tue) | 99.33 | 99.34 | 99.33 | 99.34 | 47,116 |
| 16th Feb 2026 (Mon) | 99.325 | 99.325 | 99.325 | 99.33 | 1,326 |
| 13th Feb 2026 (Fri) | 99.325 | 99.325 | 99.325 | 99.33 | 1,326 |
| 12th Feb 2026 (Thu) | 99.295 | 99.295 | 99.29 | 99.29 | 59,554 |
| 11th Feb 2026 (Wed) | 99.285 | 99.285 | 99.28 | 99.28 | 8,346 |
| 10th Feb 2026 (Tue) | 99.275 | 99.275 | 99.27 | 99.28 | 6,076 |
| 9th Feb 2026 (Mon) | 99.265 | 99.265 | 99.26 | 99.26 | 7,443 |
| 6th Feb 2026 (Fri) | 99.265 | 99.265 | 99.25 | 99.25 | 11,812 |
| 5th Feb 2026 (Thu) | 99.22 | 99.235 | 99.215 | 99.24 | 7,984 |