| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.305 | 99.31 | 99.305 | 99.31 | 63,766 |
| 17th Jul 2025 (Thu) | 99.27 | 99.27 | 99.265 | 99.28 | 23,073 |
| 16th Jul 2025 (Wed) | 99.26 | 99.26 | 99.255 | 99.25 | 7,895 |
| 15th Jul 2025 (Tue) | 99.245 | 99.25 | 99.24 | 99.25 | 22,824 |
| 14th Jul 2025 (Mon) | 99.24 | 99.24 | 99.23 | 99.23 | 7,980 |
| 11th Jul 2025 (Fri) | 99.225 | 99.225 | 99.22 | 99.22 | 14,516 |
| 10th Jul 2025 (Thu) | 99.19 | 99.195 | 99.19 | 99.195 | 13,810 |
| 9th Jul 2025 (Wed) | 99.175 | 99.175 | 99.175 | 99.18 | 10,390 |
| 8th Jul 2025 (Tue) | 99.165 | 99.17 | 99.16 | 99.17 | 8,702 |
| 7th Jul 2025 (Mon) | 99.155 | 99.16 | 99.15 | 99.16 | 9,854 |
| 4th Jul 2025 (Fri) | 99.15 | 99.155 | 99.15 | 99.15 | 47,097 |
| 3rd Jul 2025 (Thu) | 99.15 | 99.155 | 99.15 | 99.15 | 47,097 |
| 2nd Jul 2025 (Wed) | 99.125 | 99.13 | 99.12 | 99.12 | 8,820 |
| 1st Jul 2025 (Tue) | 99.115 | 99.12 | 99.11 | 99.12 | 19,007 |
| 30th Jun 2025 (Mon) | 99.435 | 99.44 | 99.43 | 99.43 | 77,599 |
| 27th Jun 2025 (Fri) | 99.425 | 99.425 | 99.42 | 99.42 | 20,179 |
| 26th Jun 2025 (Thu) | 99.39 | 99.395 | 99.39 | 99.39 | 20,214 |
| 25th Jun 2025 (Wed) | 99.38 | 99.385 | 99.37 | 99.38 | 137,002 |
| 24th Jun 2025 (Tue) | 99.36 | 99.37 | 99.36 | 99.36 | 104,747 |
| 23rd Jun 2025 (Mon) | 99.35 | 99.36 | 99.35 | 99.35 | 36,522 |
| 20th Jun 2025 (Fri) | 99.325 | 99.33 | 99.32 | 99.33 | 96,397 |
| 19th Jun 2025 (Thu) | 99.295 | 99.30 | 99.29 | 99.2913 | 23,196 |
| 18th Jun 2025 (Wed) | 99.295 | 99.30 | 99.29 | 99.2913 | 23,196 |
| 17th Jun 2025 (Tue) | 99.27 | 99.28 | 99.27 | 99.27 | 5,812 |
| 16th Jun 2025 (Mon) | 99.27 | 99.27 | 99.265 | 99.27 | 13,144 |
| 13th Jun 2025 (Fri) | 99.26 | 99.265 | 99.26 | 99.27 | 11,045 |
| 12th Jun 2025 (Thu) | 99.225 | 99.23 | 99.225 | 99.22 | 45,497 |
| 11th Jun 2025 (Wed) | 99.215 | 99.22 | 99.21 | 99.21 | 10,082 |
| 10th Jun 2025 (Tue) | 99.195 | 99.20 | 99.19 | 99.19 | 9,598 |
| 9th Jun 2025 (Mon) | 99.18 | 99.19 | 99.18 | 99.18 | 19,886 |
| 6th Jun 2025 (Fri) | 99.18 | 99.18 | 99.17 | 99.17 | 12,249 |
| 5th Jun 2025 (Thu) | 99.15 | 99.155 | 99.15 | 99.16 | 3,310 |
| 4th Jun 2025 (Wed) | 99.135 | 99.14 | 99.13 | 99.13 | 19,121 |
| 3rd Jun 2025 (Tue) | 99.12 | 99.125 | 99.12 | 99.13 | 27,489 |
| 2nd Jun 2025 (Mon) | 99.105 | 99.11 | 99.10 | 99.10 | 103,837 |
| 30th May 2025 (Fri) | 99.435 | 99.44 | 99.43 | 99.44 | 20,055 |
| 29th May 2025 (Thu) | 99.40 | 99.405 | 99.40 | 99.40 | 23,621 |
| 28th May 2025 (Wed) | 99.395 | 99.39 | 99.39 | 99.39 | 9,186 |
| 27th May 2025 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 47,040 |
| 26th May 2025 (Mon) | 99.37 | 99.37 | 99.37 | 99.37 | 0 |
| 23rd May 2025 (Fri) | 99.37 | 99.38 | 99.37 | 99.37 | 32,753 |
| 22nd May 2025 (Thu) | 99.33 | 99.34 | 99.33 | 99.34 | 9,235 |
| 21st May 2025 (Wed) | 99.32 | 99.32 | 99.32 | 99.32 | 540 |
| 20th May 2025 (Tue) | 99.31 | 99.31 | 99.305 | 99.305 | 11,804 |
| 19th May 2025 (Mon) | 99.30 | 99.30 | 99.29 | 99.295 | 52,265 |