| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.265 | 99.265 | 99.25 | 99.25 | 11,812 |
| 5th Feb 2026 (Thu) | 99.22 | 99.235 | 99.215 | 99.24 | 7,984 |
| 4th Feb 2026 (Wed) | 99.21 | 99.21 | 99.20 | 99.21 | 23,669 |
| 3rd Feb 2026 (Tue) | 99.205 | 99.205 | 99.20 | 99.20 | 31,288 |
| 2nd Feb 2026 (Mon) | 99.195 | 99.20 | 99.195 | 99.20 | 4,129 |
| 30th Jan 2026 (Fri) | 99.485 | 99.49 | 99.485 | 99.49 | 3,150 |
| 29th Jan 2026 (Thu) | 99.455 | 99.455 | 99.45 | 99.45 | 5,344 |
| 28th Jan 2026 (Wed) | 99.455 | 99.455 | 99.44 | 99.44 | 17,297 |
| 27th Jan 2026 (Tue) | 99.44 | 99.44 | 99.44 | 99.44 | 7,103 |
| 26th Jan 2026 (Mon) | 99.435 | 99.435 | 99.43 | 99.433 | 12,663 |
| 23rd Jan 2026 (Fri) | 99.42 | 99.425 | 99.42 | 99.42 | 25,589 |
| 22nd Jan 2026 (Thu) | 99.395 | 99.395 | 99.39 | 99.40 | 9,080 |
| 21st Jan 2026 (Wed) | 99.385 | 99.385 | 99.385 | 99.385 | 2,100 |
| 20th Jan 2026 (Tue) | 99.375 | 99.38 | 99.375 | 99.37 | 5,099 |
| 19th Jan 2026 (Mon) | 99.365 | 99.37 | 99.365 | 99.37 | 10,691 |
| 16th Jan 2026 (Fri) | 99.365 | 99.37 | 99.365 | 99.37 | 10,691 |
| 15th Jan 2026 (Thu) | 99.335 | 99.335 | 99.335 | 99.33 | 31,854 |
| 14th Jan 2026 (Wed) | 99.325 | 99.33 | 99.325 | 99.32 | 7,715 |
| 13th Jan 2026 (Tue) | 99.325 | 99.325 | 99.32 | 99.31 | 39,018 |
| 12th Jan 2026 (Mon) | 99.31 | 99.315 | 99.31 | 99.31 | 9,948 |
| 9th Jan 2026 (Fri) | 99.31 | 99.31 | 99.30 | 99.30 | 5,524 |
| 8th Jan 2026 (Thu) | 99.285 | 99.285 | 99.28 | 99.29 | 27,983 |
| 7th Jan 2026 (Wed) | 99.275 | 99.28 | 99.27 | 99.28 | 14,071 |
| 6th Jan 2026 (Tue) | 99.265 | 99.275 | 99.265 | 99.28 | 56,145 |
| 5th Jan 2026 (Mon) | 99.26 | 99.26 | 99.26 | 99.25 | 8,524 |
| 2nd Jan 2026 (Fri) | 99.245 | 99.25 | 99.24 | 99.25 | 19,077 |
| 1st Jan 2026 (Thu) | 99.22 | 99.22 | 99.22 | 99.22 | 24,789 |
| 31st Dec 2025 (Wed) | 99.22 | 99.22 | 99.22 | 99.22 | 24,789 |
| 30th Dec 2025 (Tue) | 99.195 | 99.21 | 99.195 | 99.205 | 17,240 |
| 29th Dec 2025 (Mon) | 99.19 | 99.19 | 99.19 | 99.18 | 2,058 |
| 26th Dec 2025 (Fri) | 99.18 | 99.19 | 99.18 | 99.185 | 51,743 |
| 25th Dec 2025 (Thu) | 99.145 | 99.145 | 99.145 | 99.145 | 13,244 |
| 24th Dec 2025 (Wed) | 99.145 | 99.145 | 99.145 | 99.145 | 13,244 |
| 23rd Dec 2025 (Tue) | 99.125 | 99.13 | 99.12 | 99.13 | 39,170 |
| 22nd Dec 2025 (Mon) | 99.125 | 99.125 | 99.12 | 99.12 | 4,433 |
| 19th Dec 2025 (Fri) | 99.115 | 99.12 | 99.11 | 99.11 | 7,806 |
| 18th Dec 2025 (Thu) | 99.095 | 99.095 | 99.085 | 99.08 | 13,922 |
| 17th Dec 2025 (Wed) | 99.41 | 99.415 | 99.41 | 99.41 | 12,220 |
| 16th Dec 2025 (Tue) | 99.405 | 99.405 | 99.40 | 99.40 | 2,021 |
| 15th Dec 2025 (Mon) | 99.395 | 99.40 | 99.395 | 99.39 | 3,040 |
| 12th Dec 2025 (Fri) | 99.375 | 99.385 | 99.375 | 99.39 | 10,399 |
| 11th Dec 2025 (Thu) | 99.345 | 99.35 | 99.34 | 99.34 | 16,136 |
| 10th Dec 2025 (Wed) | 99.30 | 99.33 | 99.30 | 99.32 | 24,989 |
| 9th Dec 2025 (Tue) | 99.305 | 99.305 | 99.30 | 99.30 | 7,935 |
| 8th Dec 2025 (Mon) | 99.285 | 99.29 | 99.285 | 99.29 | 34,765 |