| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.435 | 99.435 | 99.43 | 99.43 | 8,305 |
| 18th Sep 2025 (Thu) | 99.40 | 99.41 | 99.40 | 99.40 | 25,476 |
| 17th Sep 2025 (Wed) | 99.39 | 99.40 | 99.39 | 99.39 | 8,494 |
| 16th Sep 2025 (Tue) | 99.37 | 99.38 | 99.37 | 99.37 | 14,557 |
| 15th Sep 2025 (Mon) | 99.365 | 99.37 | 99.36 | 99.37 | 52,809 |
| 12th Sep 2025 (Fri) | 99.36 | 99.36 | 99.35 | 99.35 | 21,764 |
| 11th Sep 2025 (Thu) | 99.325 | 99.33 | 99.32 | 99.32 | 5,577 |
| 10th Sep 2025 (Wed) | 99.31 | 99.315 | 99.31 | 99.31 | 4,764 |
| 9th Sep 2025 (Tue) | 99.30 | 99.30 | 99.295 | 99.29 | 8,658 |
| 8th Sep 2025 (Mon) | 99.295 | 99.30 | 99.295 | 99.29 | 8,774 |
| 5th Sep 2025 (Fri) | 99.285 | 99.285 | 99.28 | 99.2894 | 17,026 |
| 4th Sep 2025 (Thu) | 99.215 | 99.23 | 99.215 | 99.225 | 17,364 |
| 3rd Sep 2025 (Wed) | 99.19 | 99.205 | 99.19 | 99.20 | 29,516 |
| 2nd Sep 2025 (Tue) | 99.175 | 99.18 | 99.17 | 99.18 | 108,480 |
| 1st Sep 2025 (Mon) | 99.50 | 99.51 | 99.495 | 99.50 | 14,510 |
| 29th Aug 2025 (Fri) | 99.50 | 99.51 | 99.495 | 99.50 | 14,510 |
| 28th Aug 2025 (Thu) | 99.46 | 99.465 | 99.46 | 99.46 | 15,625 |
| 27th Aug 2025 (Wed) | 99.45 | 99.45 | 99.445 | 99.44 | 3,953 |
| 26th Aug 2025 (Tue) | 99.435 | 99.44 | 99.43 | 99.44 | 46,275 |
| 25th Aug 2025 (Mon) | 99.415 | 99.42 | 99.415 | 99.41 | 20,183 |
| 22nd Aug 2025 (Fri) | 99.395 | 99.42 | 99.395 | 99.42 | 6,157 |
| 21st Aug 2025 (Thu) | 99.37 | 99.375 | 99.36 | 99.365 | 15,249 |
| 20th Aug 2025 (Wed) | 99.36 | 99.37 | 99.36 | 99.37 | 3,532 |
| 19th Aug 2025 (Tue) | 99.345 | 99.35 | 99.345 | 99.35 | 2,823 |
| 18th Aug 2025 (Mon) | 99.335 | 99.34 | 99.335 | 99.33 | 9,587 |
| 15th Aug 2025 (Fri) | 99.325 | 99.33 | 99.325 | 99.33 | 10,294 |
| 14th Aug 2025 (Thu) | 99.295 | 99.295 | 99.29 | 99.29 | 43,337 |
| 13th Aug 2025 (Wed) | 99.285 | 99.29 | 99.285 | 99.28 | 10,530 |
| 12th Aug 2025 (Tue) | 99.27 | 99.27 | 99.27 | 99.27 | 10,586 |
| 11th Aug 2025 (Mon) | 99.25 | 99.25 | 99.25 | 99.26 | 1,770 |
| 8th Aug 2025 (Fri) | 99.24 | 99.245 | 99.24 | 99.24 | 14,313 |
| 7th Aug 2025 (Thu) | 99.215 | 99.215 | 99.21 | 99.215 | 4,081 |
| 6th Aug 2025 (Wed) | 99.195 | 99.205 | 99.19 | 99.21 | 16,116 |
| 5th Aug 2025 (Tue) | 99.19 | 99.195 | 99.185 | 99.19 | 17,740 |
| 4th Aug 2025 (Mon) | 99.18 | 99.19 | 99.175 | 99.18 | 8,771 |
| 1st Aug 2025 (Fri) | 99.15 | 99.17 | 99.15 | 99.17 | 119,414 |
| 31st Jul 2025 (Thu) | 99.415 | 99.42 | 99.41 | 99.41 | 110,759 |
| 30th Jul 2025 (Wed) | 99.41 | 99.415 | 99.40 | 99.41 | 7,654 |
| 29th Jul 2025 (Tue) | 99.405 | 99.41 | 99.40 | 99.41 | 17,246 |
| 28th Jul 2025 (Mon) | 99.39 | 99.39 | 99.385 | 99.38 | 16,793 |
| 25th Jul 2025 (Fri) | 99.375 | 99.38 | 99.375 | 99.37 | 7,072 |
| 24th Jul 2025 (Thu) | 99.34 | 99.35 | 99.34 | 99.34 | 12,277 |
| 23rd Jul 2025 (Wed) | 99.335 | 99.34 | 99.33 | 99.33 | 14,747 |
| 22nd Jul 2025 (Tue) | 99.325 | 99.33 | 99.32 | 99.32 | 13,098 |