| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.37 | 47.37 | 45.23 | 45.86 | 208,291 |
| 17th Jul 2025 (Thu) | 46.33 | 47.60 | 46.30 | 47.41 | 139,544 |
| 16th Jul 2025 (Wed) | 45.85 | 46.08 | 45.08 | 45.90 | 84,440 |
| 15th Jul 2025 (Tue) | 46.36 | 46.86 | 45.41 | 45.45 | 141,681 |
| 14th Jul 2025 (Mon) | 44.99 | 47.15 | 44.915 | 46.30 | 111,836 |
| 11th Jul 2025 (Fri) | 46.10 | 46.37 | 44.745 | 44.73 | 119,940 |
| 10th Jul 2025 (Thu) | 47.12 | 47.15 | 46.00 | 46.39 | 160,581 |
| 9th Jul 2025 (Wed) | 48.35 | 48.615 | 47.59 | 47.72 | 154,610 |
| 8th Jul 2025 (Tue) | 47.85 | 48.68 | 47.68 | 48.37 | 183,297 |
| 7th Jul 2025 (Mon) | 47.35 | 48.53 | 47.03 | 47.49 | 211,639 |
| 4th Jul 2025 (Fri) | 47.00 | 48.40 | 46.97 | 48.21 | 131,422 |
| 3rd Jul 2025 (Thu) | 47.00 | 48.40 | 46.97 | 48.21 | 131,422 |
| 2nd Jul 2025 (Wed) | 45.93 | 46.58 | 45.315 | 46.56 | 114,284 |
| 1st Jul 2025 (Tue) | 45.99 | 46.68 | 45.11 | 46.05 | 184,644 |
| 30th Jun 2025 (Mon) | 46.14 | 46.98 | 45.89 | 46.26 | 166,945 |
| 27th Jun 2025 (Fri) | 45.59 | 46.11 | 45.05 | 45.57 | 114,293 |
| 26th Jun 2025 (Thu) | 44.84 | 45.41 | 44.40 | 45.30 | 141,401 |
| 25th Jun 2025 (Wed) | 45.65 | 46.10 | 44.50 | 44.80 | 182,846 |
| 24th Jun 2025 (Tue) | 45.09 | 45.66 | 44.76 | 45.28 | 230,952 |
| 23rd Jun 2025 (Mon) | 43.29 | 44.49 | 43.01 | 44.29 | 264,257 |
| 20th Jun 2025 (Fri) | 42.90 | 44.19 | 42.42 | 43.70 | 388,644 |
| 19th Jun 2025 (Thu) | 41.79 | 42.94 | 41.72 | 42.67 | 150,119 |
| 18th Jun 2025 (Wed) | 41.79 | 42.94 | 41.72 | 42.67 | 150,119 |
| 17th Jun 2025 (Tue) | 41.625 | 42.16 | 41.30 | 41.84 | 122,680 |
| 16th Jun 2025 (Mon) | 42.25 | 42.36 | 41.95 | 41.99 | 177,557 |
| 13th Jun 2025 (Fri) | 43.33 | 43.33 | 41.15 | 41.40 | 128,977 |
| 12th Jun 2025 (Thu) | 43.705 | 44.66 | 43.705 | 43.97 | 127,545 |
| 11th Jun 2025 (Wed) | 44.77 | 45.28 | 43.39 | 43.87 | 154,535 |
| 10th Jun 2025 (Tue) | 45.75 | 46.33 | 45.255 | 45.37 | 105,365 |
| 9th Jun 2025 (Mon) | 45.45 | 45.98 | 45.29 | 45.58 | 73,043 |
| 6th Jun 2025 (Fri) | 45.69 | 46.36 | 45.54 | 45.62 | 130,840 |
| 5th Jun 2025 (Thu) | 46.00 | 46.24 | 44.99 | 45.68 | 98,581 |
| 4th Jun 2025 (Wed) | 45.02 | 45.73 | 44.53 | 45.60 | 117,365 |
| 3rd Jun 2025 (Tue) | 43.14 | 45.19 | 42.175 | 45.10 | 234,317 |
| 2nd Jun 2025 (Mon) | 43.26 | 43.36 | 42.17 | 43.00 | 109,111 |
| 30th May 2025 (Fri) | 42.55 | 43.82 | 42.36 | 43.68 | 117,958 |
| 29th May 2025 (Thu) | 44.70 | 44.70 | 42.81 | 43.40 | 98,746 |
| 28th May 2025 (Wed) | 44.85 | 44.85 | 43.45 | 44.71 | 160,089 |
| 27th May 2025 (Tue) | 45.48 | 45.60 | 44.83 | 45.07 | 190,671 |
| 26th May 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 24th May 2025 (Sat) | 43.20 | 44.76 | 43.20 | 44.40 | 138,807 |
| 23rd May 2025 (Fri) | 43.20 | 44.76 | 43.20 | 44.68 | 138,807 |
| 22nd May 2025 (Thu) | 44.63 | 45.01 | 43.92 | 44.065 | 318,475 |
| 21st May 2025 (Wed) | 46.07 | 46.29 | 44.64 | 44.97 | 84,166 |
| 20th May 2025 (Tue) | 46.045 | 47.04 | 46.045 | 46.63 | 90,223 |
| 19th May 2025 (Mon) | 45.80 | 46.375 | 45.56 | 46.17 | 89,397 |