| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 54.00 | 54.47 | 53.08 | 54.21 | 96,149 |
| 15th Dec 2025 (Mon) | 54.99 | 54.99 | 53.69 | 54.17 | 94,333 |
| 12th Dec 2025 (Fri) | 54.80 | 55.34 | 53.99 | 54.55 | 109,056 |
| 11th Dec 2025 (Thu) | 55.445 | 55.84 | 54.53 | 54.96 | 77,401 |
| 10th Dec 2025 (Wed) | 54.185 | 55.90 | 54.10 | 55.59 | 67,180 |
| 9th Dec 2025 (Tue) | 54.28 | 54.62 | 53.995 | 54.25 | 84,695 |
| 8th Dec 2025 (Mon) | 53.90 | 55.09 | 53.74 | 54.48 | 119,386 |
| 5th Dec 2025 (Fri) | 52.38 | 54.00 | 52.24 | 53.45 | 99,842 |
| 4th Dec 2025 (Thu) | 53.16 | 53.41 | 51.97 | 52.67 | 154,962 |
| 3rd Dec 2025 (Wed) | 50.24 | 51.96 | 50.15 | 51.76 | 79,652 |
| 2nd Dec 2025 (Tue) | 51.50 | 51.50 | 50.09 | 50.25 | 74,682 |
| 1st Dec 2025 (Mon) | 49.62 | 51.45 | 49.45 | 50.67 | 113,237 |
| 28th Nov 2025 (Fri) | 49.76 | 50.31 | 49.76 | 50.15 | 44,855 |
| 27th Nov 2025 (Thu) | 49.72 | 50.21 | 48.95 | 49.54 | 127,280 |
| 26th Nov 2025 (Wed) | 49.72 | 50.21 | 48.95 | 49.54 | 122,693 |
| 25th Nov 2025 (Tue) | 49.515 | 49.77 | 49.06 | 49.49 | 65,148 |
| 24th Nov 2025 (Mon) | 48.13 | 49.52 | 48.12 | 49.35 | 102,226 |
| 21st Nov 2025 (Fri) | 47.24 | 48.64 | 46.75 | 48.19 | 98,404 |
| 20th Nov 2025 (Thu) | 49.23 | 49.66 | 49.23 | 48.52 | 271 |
| 19th Nov 2025 (Wed) | 48.38 | 49.075 | 47.41 | 48.52 | 87,781 |
| 18th Nov 2025 (Tue) | 49.085 | 49.56 | 48.33 | 48.50 | 91,447 |
| 17th Nov 2025 (Mon) | 50.05 | 50.415 | 48.78 | 49.63 | 78,808 |
| 14th Nov 2025 (Fri) | 49.35 | 51.00 | 49.35 | 50.35 | 111,530 |
| 13th Nov 2025 (Thu) | 51.50 | 52.00 | 50.045 | 50.11 | 112,540 |
| 12th Nov 2025 (Wed) | 52.14 | 54.00 | 51.655 | 51.92 | 359,090 |
| 11th Nov 2025 (Tue) | 46.89 | 47.41 | 46.43 | 46.57 | 62,537 |
| 10th Nov 2025 (Mon) | 46.195 | 48.14 | 46.195 | 47.19 | 102,883 |
| 7th Nov 2025 (Fri) | 44.20 | 46.27 | 43.075 | 45.59 | 250,226 |
| 6th Nov 2025 (Thu) | 46.61 | 46.61 | 44.35 | 44.37 | 255,885 |
| 5th Nov 2025 (Wed) | 46.875 | 47.13 | 46.14 | 46.52 | 95,790 |
| 4th Nov 2025 (Tue) | 49.06 | 49.20 | 49.06 | 49.20 | 0 |
| 3rd Nov 2025 (Mon) | 49.06 | 49.65 | 47.73 | 49.20 | 168,039 |
| 31st Oct 2025 (Fri) | 48.86 | 49.785 | 48.21 | 49.66 | 125,331 |
| 30th Oct 2025 (Thu) | 48.845 | 49.87 | 48.775 | 48.99 | 100,457 |
| 29th Oct 2025 (Wed) | 49.53 | 49.99 | 49.00 | 49.14 | 97,413 |
| 28th Oct 2025 (Tue) | 51.03 | 51.135 | 50.12 | 50.37 | 78,428 |
| 27th Oct 2025 (Mon) | 52.18 | 52.18 | 50.26 | 50.80 | 154,881 |
| 24th Oct 2025 (Fri) | 51.50 | 52.02 | 50.98 | 51.21 | 201,715 |
| 23rd Oct 2025 (Thu) | 51.47 | 52.01 | 50.66 | 50.77 | 104,718 |
| 22nd Oct 2025 (Wed) | 52.20 | 52.73 | 50.70 | 50.71 | 93,042 |
| 21st Oct 2025 (Tue) | 52.29 | 53.90 | 52.29 | 52.97 | 162,660 |
| 20th Oct 2025 (Mon) | 51.73 | 52.785 | 51.61 | 52.52 | 147,288 |
| 17th Oct 2025 (Fri) | 49.70 | 51.20 | 49.70 | 51.08 | 181,460 |