| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.58 | 54.07 | 52.06 | 52.34 | 288,116 |
| 18th Sep 2025 (Thu) | 53.01 | 53.11 | 52.24 | 52.59 | 193,536 |
| 17th Sep 2025 (Wed) | 51.565 | 52.89 | 51.27 | 51.94 | 143,138 |
| 16th Sep 2025 (Tue) | 51.01 | 51.64 | 50.17 | 51.37 | 248,166 |
| 15th Sep 2025 (Mon) | 51.279 | 52.53 | 51.15 | 51.58 | 196,481 |
| 12th Sep 2025 (Fri) | 52.265 | 52.265 | 51.00 | 51.07 | 130,406 |
| 11th Sep 2025 (Thu) | 54.39 | 54.96 | 51.64 | 51.72 | 305,270 |
| 10th Sep 2025 (Wed) | 53.71 | 54.32 | 52.00 | 52.93 | 385,095 |
| 9th Sep 2025 (Tue) | 50.59 | 51.205 | 50.33 | 50.92 | 303,721 |
| 8th Sep 2025 (Mon) | 51.17 | 51.42 | 49.90 | 50.20 | 281,340 |
| 5th Sep 2025 (Fri) | 50.11 | 52.29 | 48.39 | 51.54 | 447,391 |
| 4th Sep 2025 (Thu) | 45.93 | 47.46 | 45.49 | 46.69 | 286,972 |
| 3rd Sep 2025 (Wed) | 46.85 | 47.80 | 45.79 | 46.12 | 254,335 |
| 2nd Sep 2025 (Tue) | 45.13 | 46.78 | 44.63 | 46.73 | 445,702 |
| 1st Sep 2025 (Mon) | 49.28 | 49.795 | 46.21 | 46.42 | 414,346 |
| 29th Aug 2025 (Fri) | 49.28 | 49.795 | 46.21 | 46.42 | 414,346 |
| 28th Aug 2025 (Thu) | 44.83 | 49.39 | 44.82 | 49.20 | 1,214,965 |
| 27th Aug 2025 (Wed) | 41.24 | 41.89 | 41.17 | 41.63 | 506,133 |
| 26th Aug 2025 (Tue) | 41.11 | 41.52 | 40.43 | 40.63 | 225,194 |
| 25th Aug 2025 (Mon) | 42.01 | 42.195 | 40.85 | 41.06 | 187,477 |
| 22nd Aug 2025 (Fri) | 41.24 | 42.55 | 41.11 | 42.29 | 96,556 |
| 21st Aug 2025 (Thu) | 41.155 | 41.415 | 40.23 | 41.25 | 200,576 |
| 20th Aug 2025 (Wed) | 41.275 | 41.76 | 40.53 | 41.65 | 363,487 |
| 19th Aug 2025 (Tue) | 41.93 | 41.98 | 40.84 | 41.34 | 258,604 |
| 18th Aug 2025 (Mon) | 40.455 | 41.65 | 40.455 | 41.65 | 258,498 |
| 15th Aug 2025 (Fri) | 39.65 | 40.65 | 39.48 | 40.44 | 185,884 |
| 14th Aug 2025 (Thu) | 39.725 | 40.22 | 39.20 | 39.48 | 284,393 |
| 13th Aug 2025 (Wed) | 39.10 | 40.52 | 38.86 | 40.41 | 305,428 |
| 12th Aug 2025 (Tue) | 39.47 | 39.59 | 38.71 | 39.02 | 222,698 |
| 11th Aug 2025 (Mon) | 40.84 | 41.09 | 39.09 | 39.12 | 244,903 |
| 8th Aug 2025 (Fri) | 41.505 | 41.505 | 40.39 | 40.74 | 265,771 |
| 7th Aug 2025 (Thu) | 42.52 | 42.625 | 40.56 | 41.51 | 222,581 |
| 6th Aug 2025 (Wed) | 41.995 | 42.735 | 41.63 | 42.22 | 98,818 |
| 5th Aug 2025 (Tue) | 42.12 | 42.19 | 41.36 | 41.74 | 92,932 |
| 4th Aug 2025 (Mon) | 42.21 | 42.61 | 41.97 | 42.40 | 71,466 |
| 1st Aug 2025 (Fri) | 42.35 | 42.63 | 41.49 | 41.73 | 121,473 |
| 31st Jul 2025 (Thu) | 45.25 | 45.25 | 42.805 | 42.85 | 106,687 |
| 30th Jul 2025 (Wed) | 45.00 | 45.70 | 44.12 | 45.28 | 91,612 |
| 29th Jul 2025 (Tue) | 46.395 | 46.395 | 44.80 | 45.03 | 84,022 |
| 28th Jul 2025 (Mon) | 46.48 | 46.83 | 46.07 | 46.07 | 101,231 |
| 25th Jul 2025 (Fri) | 45.54 | 46.23 | 44.99 | 45.92 | 83,085 |
| 24th Jul 2025 (Thu) | 46.28 | 46.50 | 45.22 | 45.24 | 83,622 |
| 23rd Jul 2025 (Wed) | 46.00 | 46.55 | 45.57 | 46.54 | 135,828 |
| 22nd Jul 2025 (Tue) | 45.36 | 46.29 | 45.20 | 46.07 | 87,961 |