| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.465 | 38.72 | 37.16 | 38.63 | 87,249 |
| 2nd Apr 2026 (Thu) | 37.465 | 38.72 | 37.16 | 38.63 | 87,249 |
| 1st Apr 2026 (Wed) | 38.425 | 38.89 | 37.29 | 38.44 | 65,046 |
| 31st Mar 2026 (Tue) | 37.745 | 38.67 | 37.06 | 38.30 | 53,148 |
| 30th Mar 2026 (Mon) | 37.20 | 38.06 | 36.70 | 37.24 | 79,784 |
| 27th Mar 2026 (Fri) | 37.22 | 37.715 | 36.07 | 37.00 | 172,217 |
| 26th Mar 2026 (Thu) | 38.11 | 39.36 | 38.04 | 38.15 | 128,550 |
| 25th Mar 2026 (Wed) | 39.82 | 39.95 | 37.56 | 38.17 | 78,377 |
| 24th Mar 2026 (Tue) | 39.28 | 39.39 | 38.30 | 38.50 | 82,754 |
| 23rd Mar 2026 (Mon) | 40.00 | 41.60 | 39.85 | 40.49 | 35,951 |
| 20th Mar 2026 (Fri) | 39.26 | 40.68 | 39.26 | 39.85 | 69,449 |
| 19th Mar 2026 (Thu) | 40.13 | 41.31 | 40.07 | 40.87 | 42,445 |
| 18th Mar 2026 (Wed) | 41.06 | 41.46 | 39.97 | 39.98 | 57,286 |
| 17th Mar 2026 (Tue) | 40.00 | 41.97 | 40.00 | 41.17 | 106,990 |
| 16th Mar 2026 (Mon) | 40.00 | 40.31 | 39.11 | 39.59 | 71,589 |
| 13th Mar 2026 (Fri) | 39.80 | 40.30 | 39.08 | 39.79 | 70,721 |
| 12th Mar 2026 (Thu) | 40.68 | 41.53 | 39.62 | 39.65 | 89,083 |
| 11th Mar 2026 (Wed) | 42.97 | 43.35 | 40.93 | 41.21 | 122,433 |
| 10th Mar 2026 (Tue) | 44.16 | 44.16 | 41.85 | 42.27 | 64,046 |
| 9th Mar 2026 (Mon) | 43.94 | 44.96 | 43.40 | 44.47 | 55,245 |
| 6th Mar 2026 (Fri) | 44.99 | 45.19 | 43.86 | 45.06 | 49,046 |
| 5th Mar 2026 (Thu) | 43.63 | 46.61 | 43.63 | 45.13 | 77,711 |
| 4th Mar 2026 (Wed) | 44.04 | 44.19 | 42.575 | 43.64 | 98,388 |
| 3rd Mar 2026 (Tue) | 43.27 | 44.705 | 42.90 | 43.74 | 40,225 |
| 2nd Mar 2026 (Mon) | 43.52 | 44.82 | 43.08 | 44.19 | 61,138 |
| 27th Feb 2026 (Fri) | 41.77 | 44.61 | 41.39 | 44.51 | 109,497 |
| 26th Feb 2026 (Thu) | 43.53 | 44.295 | 43.25 | 43.57 | 83,067 |
| 25th Feb 2026 (Wed) | 44.92 | 44.92 | 43.20 | 43.20 | 0 |
| 24th Feb 2026 (Tue) | 44.92 | 44.92 | 42.49 | 42.49 | 0 |
| 23rd Feb 2026 (Mon) | 44.92 | 44.95 | 41.56 | 41.94 | 211,395 |
| 20th Feb 2026 (Fri) | 46.10 | 47.94 | 45.42 | 46.20 | 111,730 |
| 19th Feb 2026 (Thu) | 44.62 | 46.71 | 44.11 | 46.63 | 128,002 |
| 18th Feb 2026 (Wed) | 45.305 | 45.86 | 44.115 | 44.91 | 65,755 |
| 17th Feb 2026 (Tue) | 46.84 | 46.945 | 43.92 | 45.12 | 169,598 |
| 16th Feb 2026 (Mon) | 47.00 | 47.76 | 46.06 | 46.99 | 66,540 |
| 13th Feb 2026 (Fri) | 47.00 | 47.76 | 46.06 | 46.99 | 66,540 |
| 12th Feb 2026 (Thu) | 47.35 | 47.57 | 44.76 | 46.37 | 70,575 |
| 11th Feb 2026 (Wed) | 50.845 | 51.065 | 46.85 | 47.02 | 212,917 |
| 10th Feb 2026 (Tue) | 50.535 | 51.66 | 50.155 | 50.61 | 184,079 |
| 9th Feb 2026 (Mon) | 48.21 | 50.79 | 47.12 | 50.76 | 278,051 |
| 6th Feb 2026 (Fri) | 40.74 | 52.315 | 40.30 | 48.94 | 1,880,935 |
| 5th Feb 2026 (Thu) | 36.57 | 37.21 | 35.47 | 35.68 | 226,907 |