| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.74 | 52.315 | 40.30 | 48.94 | 1,880,935 |
| 5th Feb 2026 (Thu) | 36.57 | 37.21 | 35.47 | 35.68 | 226,907 |
| 4th Feb 2026 (Wed) | 36.55 | 38.02 | 35.61 | 37.23 | 116,870 |
| 3rd Feb 2026 (Tue) | 40.78 | 40.97 | 36.75 | 37.06 | 165,254 |
| 2nd Feb 2026 (Mon) | 42.96 | 43.54 | 41.13 | 41.63 | 162,280 |
| 30th Jan 2026 (Fri) | 42.96 | 43.64 | 42.70 | 43.17 | 39,843 |
| 29th Jan 2026 (Thu) | 45.27 | 45.39 | 42.59 | 43.39 | 161,192 |
| 28th Jan 2026 (Wed) | 48.22 | 48.22 | 46.32 | 47.06 | 55,020 |
| 27th Jan 2026 (Tue) | 49.31 | 49.31 | 46.355 | 47.06 | 169,893 |
| 26th Jan 2026 (Mon) | 48.66 | 49.38 | 47.11 | 49.35 | 93,398 |
| 23rd Jan 2026 (Fri) | 46.95 | 48.695 | 46.92 | 48.45 | 147,199 |
| 22nd Jan 2026 (Thu) | 45.39 | 46.80 | 43.54 | 46.79 | 189,255 |
| 21st Jan 2026 (Wed) | 45.115 | 45.115 | 43.78 | 44.39 | 68,723 |
| 20th Jan 2026 (Tue) | 45.50 | 46.93 | 44.815 | 45.00 | 90,342 |
| 19th Jan 2026 (Mon) | 48.36 | 48.36 | 46.50 | 46.60 | 106,859 |
| 16th Jan 2026 (Fri) | 48.36 | 48.36 | 46.50 | 46.60 | 106,859 |
| 15th Jan 2026 (Thu) | 50.35 | 50.35 | 48.00 | 48.25 | 208,448 |
| 14th Jan 2026 (Wed) | 51.20 | 51.43 | 49.80 | 50.31 | 112,663 |
| 13th Jan 2026 (Tue) | 53.61 | 53.61 | 51.12 | 53.70 | 106,362 |
| 12th Jan 2026 (Mon) | 53.60 | 54.30 | 53.50 | 53.70 | 76,723 |
| 9th Jan 2026 (Fri) | 54.91 | 55.24 | 53.87 | 54.48 | 97,261 |
| 8th Jan 2026 (Thu) | 55.12 | 55.29 | 54.43 | 54.55 | 142,394 |
| 7th Jan 2026 (Wed) | 55.265 | 56.43 | 54.69 | 56.31 | 111,383 |
| 6th Jan 2026 (Tue) | 54.38 | 55.455 | 54.00 | 55.33 | 148,823 |
| 5th Jan 2026 (Mon) | 50.64 | 54.29 | 50.635 | 53.67 | 119,255 |
| 2nd Jan 2026 (Fri) | 54.96 | 55.05 | 50.48 | 50.56 | 246,596 |
| 1st Jan 2026 (Thu) | 55.05 | 55.15 | 54.475 | 54.54 | 81,773 |
| 31st Dec 2025 (Wed) | 55.05 | 55.15 | 54.475 | 54.54 | 81,773 |
| 30th Dec 2025 (Tue) | 55.00 | 55.22 | 54.705 | 55.14 | 64,174 |
| 29th Dec 2025 (Mon) | 55.10 | 55.47 | 54.87 | 55.22 | 86,310 |
| 26th Dec 2025 (Fri) | 55.07 | 55.32 | 54.90 | 55.23 | 85,550 |
| 25th Dec 2025 (Thu) | 54.99 | 55.25 | 54.77 | 55.23 | 47,307 |
| 24th Dec 2025 (Wed) | 54.99 | 55.25 | 54.77 | 55.23 | 47,307 |
| 23rd Dec 2025 (Tue) | 56.11 | 56.11 | 54.83 | 55.17 | 136,391 |
| 22nd Dec 2025 (Mon) | 56.25 | 57.16 | 55.98 | 56.13 | 73,775 |
| 19th Dec 2025 (Fri) | 55.24 | 55.97 | 54.83 | 55.98 | 107,867 |
| 18th Dec 2025 (Thu) | 53.945 | 55.44 | 53.75 | 54.93 | 106,146 |
| 17th Dec 2025 (Wed) | 53.94 | 55.045 | 52.365 | 53.27 | 141,681 |
| 16th Dec 2025 (Tue) | 54.00 | 54.47 | 53.08 | 54.21 | 96,149 |
| 15th Dec 2025 (Mon) | 54.99 | 54.99 | 53.69 | 54.17 | 94,333 |
| 12th Dec 2025 (Fri) | 54.80 | 55.34 | 53.99 | 54.55 | 109,056 |
| 11th Dec 2025 (Thu) | 55.445 | 55.84 | 54.53 | 54.96 | 77,401 |
| 10th Dec 2025 (Wed) | 54.185 | 55.90 | 54.10 | 55.59 | 67,180 |
| 9th Dec 2025 (Tue) | 54.28 | 54.62 | 53.995 | 54.25 | 84,695 |
| 8th Dec 2025 (Mon) | 53.90 | 55.09 | 53.74 | 54.48 | 119,386 |