| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.895 | 25.10 | 24.42 | 24.60 | 138,042 |
| 11th Dec 2025 (Thu) | 24.75 | 25.00 | 24.54 | 24.92 | 121,142 |
| 10th Dec 2025 (Wed) | 25.00 | 25.475 | 25.00 | 25.34 | 68,743 |
| 9th Dec 2025 (Tue) | 25.00 | 25.395 | 24.87 | 25.37 | 72,166 |
| 8th Dec 2025 (Mon) | 26.13 | 26.16 | 25.84 | 26.00 | 39,341 |
| 5th Dec 2025 (Fri) | 25.92 | 26.05 | 25.72 | 25.80 | 62,011 |
| 4th Dec 2025 (Thu) | 25.99 | 26.02 | 25.685 | 25.70 | 47,557 |
| 3rd Dec 2025 (Wed) | 25.22 | 25.60 | 25.09 | 25.21 | 72,172 |
| 2nd Dec 2025 (Tue) | 26.02 | 26.07 | 25.69 | 25.82 | 89,163 |
| 1st Dec 2025 (Mon) | 26.59 | 26.68 | 26.31 | 26.54 | 49,938 |
| 28th Nov 2025 (Fri) | 26.26 | 26.68 | 26.26 | 26.61 | 44,301 |
| 27th Nov 2025 (Thu) | 26.61 | 26.75 | 26.21 | 26.41 | 75,132 |
| 26th Nov 2025 (Wed) | 26.61 | 26.75 | 26.21 | 26.41 | 75,932 |
| 25th Nov 2025 (Tue) | 27.35 | 27.50 | 26.96 | 27.18 | 98,670 |
| 24th Nov 2025 (Mon) | 26.10 | 26.60 | 26.03 | 26.38 | 134,528 |
| 21st Nov 2025 (Fri) | 24.46 | 24.99 | 24.07 | 24.70 | 178,443 |
| 20th Nov 2025 (Thu) | 25.22 | 25.43 | 25.21 | 25.31 | 9,664 |
| 19th Nov 2025 (Wed) | 25.755 | 25.87 | 25.22 | 25.31 | 47,645 |
| 18th Nov 2025 (Tue) | 25.65 | 26.32 | 25.59 | 26.21 | 61,145 |
| 17th Nov 2025 (Mon) | 26.07 | 26.81 | 26.00 | 26.12 | 76,229 |
| 14th Nov 2025 (Fri) | 26.43 | 27.005 | 26.065 | 26.18 | 200,883 |
| 13th Nov 2025 (Thu) | 26.00 | 26.55 | 25.05 | 25.89 | 276,577 |
| 12th Nov 2025 (Wed) | 27.54 | 27.54 | 26.73 | 27.19 | 164,237 |
| 11th Nov 2025 (Tue) | 27.51 | 27.58 | 26.87 | 27.14 | 94,828 |
| 10th Nov 2025 (Mon) | 27.96 | 27.96 | 27.44 | 27.60 | 149,709 |
| 7th Nov 2025 (Fri) | 27.48 | 27.92 | 27.24 | 27.83 | 96,758 |
| 6th Nov 2025 (Thu) | 28.96 | 29.21 | 28.27 | 28.42 | 58,688 |
| 5th Nov 2025 (Wed) | 28.29 | 28.88 | 28.10 | 28.64 | 99,960 |
| 4th Nov 2025 (Tue) | 30.415 | 30.415 | 30.19 | 30.19 | 0 |
| 3rd Nov 2025 (Mon) | 30.415 | 30.48 | 29.95 | 30.19 | 52,254 |
| 31st Oct 2025 (Fri) | 29.88 | 30.60 | 29.77 | 30.25 | 140,284 |
| 30th Oct 2025 (Thu) | 30.37 | 30.60 | 29.965 | 30.39 | 148,432 |
| 29th Oct 2025 (Wed) | 31.98 | 32.50 | 31.66 | 32.03 | 136,524 |
| 28th Oct 2025 (Tue) | 30.88 | 31.70 | 30.62 | 31.59 | 254,524 |
| 27th Oct 2025 (Mon) | 29.76 | 30.15 | 29.55 | 29.98 | 144,420 |
| 24th Oct 2025 (Fri) | 29.40 | 29.83 | 29.225 | 29.46 | 131,863 |
| 23rd Oct 2025 (Thu) | 28.69 | 28.96 | 28.31 | 28.95 | 164,656 |
| 22nd Oct 2025 (Wed) | 28.715 | 29.35 | 28.37 | 28.71 | 74,689 |
| 21st Oct 2025 (Tue) | 29.295 | 29.50 | 28.95 | 29.16 | 270,714 |
| 20th Oct 2025 (Mon) | 26.95 | 27.82 | 26.57 | 27.55 | 241,545 |
| 17th Oct 2025 (Fri) | 27.10 | 27.40 | 26.74 | 27.05 | 135,373 |
| 16th Oct 2025 (Thu) | 27.225 | 27.66 | 27.05 | 27.29 | 81,370 |
| 15th Oct 2025 (Wed) | 26.85 | 27.26 | 26.53 | 26.88 | 95,737 |
| 14th Oct 2025 (Tue) | 25.84 | 27.07 | 25.82 | 26.30 | 209,835 |
| 13th Oct 2025 (Mon) | 27.78 | 27.99 | 26.93 | 27.24 | 712,380 |