| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.40 | 25.74 | 25.14 | 25.20 | 493,842 |
| 17th Jul 2025 (Thu) | 24.64 | 24.78 | 24.39 | 24.59 | 243,909 |
| 16th Jul 2025 (Wed) | 24.03 | 24.31 | 23.79 | 24.26 | 251,573 |
| 15th Jul 2025 (Tue) | 23.49 | 24.155 | 23.135 | 23.96 | 478,535 |
| 14th Jul 2025 (Mon) | 21.85 | 22.56 | 21.85 | 22.32 | 414,344 |
| 11th Jul 2025 (Fri) | 21.80 | 21.94 | 21.32 | 21.455 | 369,224 |
| 10th Jul 2025 (Thu) | 21.76 | 21.835 | 21.50 | 21.84 | 169,665 |
| 9th Jul 2025 (Wed) | 22.19 | 22.19 | 21.58 | 21.77 | 307,101 |
| 8th Jul 2025 (Tue) | 22.715 | 22.885 | 22.51 | 22.57 | 302,379 |
| 7th Jul 2025 (Mon) | 22.14 | 22.58 | 22.01 | 22.48 | 566,984 |
| 4th Jul 2025 (Fri) | 20.75 | 20.975 | 20.75 | 20.88 | 117,016 |
| 3rd Jul 2025 (Thu) | 20.75 | 20.975 | 20.75 | 20.88 | 117,016 |
| 2nd Jul 2025 (Wed) | 20.93 | 20.96 | 20.57 | 20.84 | 125,366 |
| 1st Jul 2025 (Tue) | 21.44 | 21.47 | 21.06 | 21.34 | 230,685 |
| 30th Jun 2025 (Mon) | 21.325 | 21.47 | 20.88 | 21.45 | 434,171 |
| 27th Jun 2025 (Fri) | 21.11 | 21.47 | 21.07 | 21.42 | 225,092 |
| 26th Jun 2025 (Thu) | 20.93 | 20.93 | 20.58 | 20.82 | 239,822 |
| 25th Jun 2025 (Wed) | 20.74 | 21.33 | 20.52 | 20.78 | 537,270 |
| 24th Jun 2025 (Tue) | 20.42 | 20.79 | 20.25 | 20.70 | 179,210 |
| 23rd Jun 2025 (Mon) | 19.70 | 19.995 | 19.68 | 19.91 | 169,123 |
| 20th Jun 2025 (Fri) | 20.08 | 20.10 | 19.73 | 19.74 | 409,182 |
| 19th Jun 2025 (Thu) | 20.30 | 20.34 | 20.05 | 20.25 | 200,136 |
| 18th Jun 2025 (Wed) | 20.30 | 20.34 | 20.05 | 20.25 | 200,136 |
| 17th Jun 2025 (Tue) | 20.92 | 21.11 | 20.58 | 20.60 | 152,070 |
| 16th Jun 2025 (Mon) | 20.96 | 21.335 | 20.91 | 21.15 | 500,992 |
| 13th Jun 2025 (Fri) | 20.08 | 20.32 | 19.70 | 20.02 | 338,388 |
| 12th Jun 2025 (Thu) | 20.88 | 21.05 | 20.67 | 20.74 | 447,864 |
| 11th Jun 2025 (Wed) | 20.95 | 21.28 | 20.76 | 21.06 | 1,039,198 |
| 10th Jun 2025 (Tue) | 19.385 | 19.465 | 19.24 | 19.45 | 156,252 |
| 9th Jun 2025 (Mon) | 19.045 | 19.565 | 18.95 | 19.45 | 549,742 |
| 6th Jun 2025 (Fri) | 18.52 | 18.75 | 18.26 | 18.75 | 390,009 |
| 5th Jun 2025 (Thu) | 18.585 | 18.71 | 18.325 | 18.48 | 236,725 |
| 4th Jun 2025 (Wed) | 18.14 | 18.485 | 18.14 | 18.27 | 377,779 |
| 3rd Jun 2025 (Tue) | 18.31 | 18.325 | 17.815 | 18.00 | 363,128 |
| 2nd Jun 2025 (Mon) | 18.18 | 18.485 | 18.06 | 18.46 | 179,169 |
| 30th May 2025 (Fri) | 18.50 | 18.50 | 17.95 | 18.30 | 583,743 |
| 29th May 2025 (Thu) | 19.39 | 19.51 | 19.00 | 19.07 | 173,617 |
| 28th May 2025 (Wed) | 19.14 | 19.26 | 19.065 | 19.11 | 316,986 |
| 27th May 2025 (Tue) | 18.915 | 19.645 | 18.915 | 19.38 | 732,982 |
| 26th May 2025 (Mon) | 18.935 | 18.935 | 18.935 | 18.935 | 0 |
| 24th May 2025 (Sat) | 18.43 | 19.025 | 18.49 | 18.935 | 541,887 |
| 23rd May 2025 (Fri) | 18.43 | 19.025 | 18.49 | 18.875 | 541,887 |
| 22nd May 2025 (Thu) | 17.84 | 18.405 | 17.68 | 18.345 | 513,995 |
| 21st May 2025 (Wed) | 18.125 | 18.70 | 17.915 | 18.14 | 1,422,823 |
| 20th May 2025 (Tue) | 18.53 | 19.24 | 18.12 | 18.21 | 1,436,177 |
| 19th May 2025 (Mon) | 18.16 | 18.23 | 17.91 | 17.95 | 621,141 |