| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.175 | 27.41 | 26.99 | 27.15 | 164,412 |
| 18th Sep 2025 (Thu) | 26.90 | 27.345 | 26.67 | 27.08 | 178,767 |
| 17th Sep 2025 (Wed) | 27.975 | 28.20 | 27.49 | 28.02 | 323,615 |
| 16th Sep 2025 (Tue) | 26.90 | 27.52 | 26.74 | 27.39 | 291,138 |
| 15th Sep 2025 (Mon) | 26.90 | 27.64 | 26.60 | 27.08 | 599,562 |
| 12th Sep 2025 (Fri) | 25.17 | 26.32 | 25.15 | 25.45 | 313,799 |
| 11th Sep 2025 (Thu) | 24.85 | 24.85 | 23.71 | 24.45 | 475,301 |
| 10th Sep 2025 (Wed) | 25.155 | 25.245 | 24.22 | 24.745 | 341,622 |
| 9th Sep 2025 (Tue) | 23.61 | 24.56 | 23.55 | 24.12 | 517,727 |
| 8th Sep 2025 (Mon) | 22.39 | 22.58 | 22.30 | 22.56 | 125,860 |
| 5th Sep 2025 (Fri) | 22.89 | 22.89 | 22.08 | 22.41 | 88,485 |
| 4th Sep 2025 (Thu) | 22.40 | 22.66 | 22.325 | 22.50 | 186,467 |
| 3rd Sep 2025 (Wed) | 22.31 | 22.35 | 22.025 | 22.28 | 204,516 |
| 2nd Sep 2025 (Tue) | 22.56 | 22.56 | 22.15 | 22.41 | 370,837 |
| 1st Sep 2025 (Mon) | 23.29 | 23.55 | 22.98 | 23.26 | 268,555 |
| 29th Aug 2025 (Fri) | 23.29 | 23.55 | 22.98 | 23.26 | 268,555 |
| 28th Aug 2025 (Thu) | 22.14 | 22.59 | 22.08 | 22.42 | 206,526 |
| 27th Aug 2025 (Wed) | 22.17 | 22.495 | 22.06 | 22.45 | 256,280 |
| 26th Aug 2025 (Tue) | 23.11 | 23.19 | 22.625 | 22.74 | 357,146 |
| 25th Aug 2025 (Mon) | 23.76 | 23.845 | 23.19 | 23.25 | 389,552 |
| 22nd Aug 2025 (Fri) | 23.82 | 24.24 | 23.59 | 23.98 | 518,568 |
| 21st Aug 2025 (Thu) | 23.78 | 24.36 | 23.41 | 23.76 | 861,177 |
| 20th Aug 2025 (Wed) | 25.30 | 25.31 | 24.67 | 25.305 | 250,137 |
| 19th Aug 2025 (Tue) | 25.35 | 25.545 | 24.865 | 25.07 | 271,390 |
| 18th Aug 2025 (Mon) | 25.30 | 25.595 | 25.23 | 25.35 | 201,343 |
| 15th Aug 2025 (Fri) | 24.43 | 24.925 | 24.43 | 24.85 | 280,288 |
| 14th Aug 2025 (Thu) | 23.65 | 24.01 | 23.47 | 23.82 | 175,773 |
| 13th Aug 2025 (Wed) | 24.30 | 24.61 | 24.11 | 24.37 | 261,732 |
| 12th Aug 2025 (Tue) | 22.47 | 22.925 | 22.30 | 22.86 | 184,110 |
| 11th Aug 2025 (Mon) | 23.33 | 23.665 | 23.00 | 23.13 | 193,369 |
| 8th Aug 2025 (Fri) | 22.675 | 22.855 | 22.52 | 22.75 | 123,423 |
| 7th Aug 2025 (Thu) | 23.06 | 23.26 | 22.72 | 22.99 | 227,234 |
| 6th Aug 2025 (Wed) | 23.33 | 23.485 | 22.975 | 23.34 | 231,574 |
| 5th Aug 2025 (Tue) | 23.14 | 23.22 | 22.89 | 22.90 | 201,266 |
| 4th Aug 2025 (Mon) | 22.555 | 22.76 | 22.25 | 22.435 | 149,722 |
| 1st Aug 2025 (Fri) | 21.93 | 22.10 | 21.52 | 21.89 | 117,559 |
| 31st Jul 2025 (Thu) | 22.72 | 23.065 | 22.47 | 22.82 | 179,820 |
| 30th Jul 2025 (Wed) | 22.46 | 22.94 | 22.03 | 22.28 | 484,671 |
| 29th Jul 2025 (Tue) | 22.80 | 22.83 | 22.375 | 22.44 | 182,147 |
| 28th Jul 2025 (Mon) | 23.295 | 23.295 | 22.635 | 22.835 | 300,732 |
| 25th Jul 2025 (Fri) | 23.38 | 23.39 | 23.15 | 23.365 | 300,260 |
| 24th Jul 2025 (Thu) | 24.06 | 24.10 | 23.49 | 23.88 | 390,547 |
| 23rd Jul 2025 (Wed) | 25.10 | 25.36 | 24.83 | 25.05 | 132,566 |
| 22nd Jul 2025 (Tue) | 24.51 | 24.745 | 24.01 | 24.74 | 226,533 |