| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.88 | 31.55 | 30.67 | 31.53 | 118,438 |
| 5th Feb 2026 (Thu) | 30.10 | 30.86 | 29.92 | 30.20 | 92,169 |
| 4th Feb 2026 (Wed) | 30.88 | 30.89 | 29.22 | 29.75 | 174,013 |
| 3rd Feb 2026 (Tue) | 32.295 | 32.39 | 31.28 | 31.84 | 90,143 |
| 2nd Feb 2026 (Mon) | 33.13 | 33.66 | 33.11 | 33.24 | 73,592 |
| 30th Jan 2026 (Fri) | 34.87 | 35.32 | 33.69 | 34.04 | 73,046 |
| 29th Jan 2026 (Thu) | 35.50 | 35.645 | 34.31 | 35.44 | 79,789 |
| 28th Jan 2026 (Wed) | 36.07 | 36.35 | 35.33 | 34.68 | 121,449 |
| 27th Jan 2026 (Tue) | 34.87 | 35.10 | 34.48 | 34.68 | 151,257 |
| 26th Jan 2026 (Mon) | 32.78 | 33.59 | 32.66 | 33.53 | 66,489 |
| 23rd Jan 2026 (Fri) | 33.33 | 33.49 | 32.89 | 33.40 | 130,453 |
| 22nd Jan 2026 (Thu) | 33.20 | 33.58 | 32.79 | 33.43 | 217,679 |
| 21st Jan 2026 (Wed) | 32.07 | 32.57 | 31.22 | 31.98 | 91,139 |
| 20th Jan 2026 (Tue) | 31.20 | 31.40 | 30.18 | 30.27 | 160,527 |
| 19th Jan 2026 (Mon) | 33.04 | 33.11 | 31.93 | 32.48 | 150,799 |
| 16th Jan 2026 (Fri) | 33.04 | 33.11 | 31.93 | 32.48 | 150,799 |
| 15th Jan 2026 (Thu) | 32.86 | 33.61 | 32.24 | 33.12 | 438,003 |
| 14th Jan 2026 (Wed) | 32.98 | 33.74 | 32.745 | 33.34 | 946,253 |
| 13th Jan 2026 (Tue) | 31.645 | 32.08 | 31.15 | 31.78 | 160,954 |
| 12th Jan 2026 (Mon) | 29.925 | 32.06 | 29.685 | 31.78 | 450,839 |
| 9th Jan 2026 (Fri) | 28.65 | 29.29 | 28.48 | 29.17 | 119,326 |
| 8th Jan 2026 (Thu) | 27.69 | 28.90 | 27.69 | 28.64 | 198,374 |
| 7th Jan 2026 (Wed) | 26.91 | 27.21 | 26.79 | 26.89 | 170,151 |
| 6th Jan 2026 (Tue) | 27.375 | 27.56 | 27.235 | 27.30 | 138,371 |
| 5th Jan 2026 (Mon) | 26.70 | 27.445 | 26.52 | 27.33 | 303,353 |
| 2nd Jan 2026 (Fri) | 25.91 | 26.49 | 25.90 | 26.37 | 190,346 |
| 1st Jan 2026 (Thu) | 24.63 | 24.75 | 24.48 | 24.59 | 94,493 |
| 31st Dec 2025 (Wed) | 24.63 | 24.75 | 24.48 | 24.59 | 94,493 |
| 30th Dec 2025 (Tue) | 24.67 | 24.75 | 24.44 | 24.55 | 129,234 |
| 29th Dec 2025 (Mon) | 24.23 | 24.66 | 24.20 | 24.64 | 97,671 |
| 26th Dec 2025 (Fri) | 24.86 | 25.43 | 24.82 | 24.95 | 123,907 |
| 25th Dec 2025 (Thu) | 24.63 | 24.84 | 24.62 | 24.77 | 73,686 |
| 24th Dec 2025 (Wed) | 24.63 | 24.84 | 24.62 | 24.77 | 73,686 |
| 23rd Dec 2025 (Tue) | 24.86 | 24.94 | 24.50 | 24.94 | 35,907 |
| 22nd Dec 2025 (Mon) | 24.92 | 25.175 | 24.81 | 25.17 | 52,539 |
| 19th Dec 2025 (Fri) | 24.76 | 25.00 | 24.65 | 24.78 | 57,872 |
| 18th Dec 2025 (Thu) | 24.80 | 24.955 | 24.68 | 24.70 | 68,299 |
| 17th Dec 2025 (Wed) | 24.70 | 24.75 | 24.225 | 24.27 | 67,125 |
| 16th Dec 2025 (Tue) | 24.20 | 24.475 | 24.18 | 24.39 | 49,310 |
| 15th Dec 2025 (Mon) | 24.76 | 24.81 | 24.34 | 24.52 | 63,622 |
| 12th Dec 2025 (Fri) | 24.895 | 25.10 | 24.42 | 24.60 | 138,042 |
| 11th Dec 2025 (Thu) | 24.75 | 25.00 | 24.54 | 24.92 | 121,142 |
| 10th Dec 2025 (Wed) | 25.00 | 25.475 | 25.00 | 25.34 | 68,743 |
| 9th Dec 2025 (Tue) | 25.00 | 25.395 | 24.87 | 25.37 | 72,166 |
| 8th Dec 2025 (Mon) | 26.13 | 26.16 | 25.84 | 26.00 | 39,341 |