| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.45 | 23.08 | 22.35 | 23.05 | 72,255 |
| 2nd Apr 2026 (Thu) | 22.45 | 23.08 | 22.35 | 23.05 | 72,255 |
| 1st Apr 2026 (Wed) | 23.23 | 23.30 | 22.745 | 22.89 | 93,170 |
| 31st Mar 2026 (Tue) | 21.69 | 22.59 | 21.64 | 22.56 | 67,760 |
| 30th Mar 2026 (Mon) | 22.06 | 22.20 | 21.52 | 21.69 | 108,084 |
| 27th Mar 2026 (Fri) | 22.53 | 22.53 | 22.23 | 22.33 | 97,094 |
| 26th Mar 2026 (Thu) | 23.15 | 23.35 | 22.66 | 22.68 | 128,620 |
| 25th Mar 2026 (Wed) | 23.88 | 24.02 | 23.47 | 23.79 | 69,299 |
| 24th Mar 2026 (Tue) | 23.51 | 23.58 | 23.20 | 23.44 | 99,584 |
| 23rd Mar 2026 (Mon) | 24.06 | 24.87 | 24.06 | 24.26 | 81,240 |
| 20th Mar 2026 (Fri) | 24.78 | 24.82 | 23.88 | 24.08 | 79,337 |
| 19th Mar 2026 (Thu) | 24.60 | 25.26 | 24.33 | 25.13 | 100,173 |
| 18th Mar 2026 (Wed) | 26.34 | 26.495 | 25.48 | 25.50 | 189,255 |
| 17th Mar 2026 (Tue) | 25.95 | 26.77 | 25.69 | 26.76 | 215,816 |
| 16th Mar 2026 (Mon) | 25.93 | 25.95 | 25.59 | 25.62 | 106,910 |
| 13th Mar 2026 (Fri) | 25.525 | 25.75 | 25.085 | 25.20 | 52,977 |
| 12th Mar 2026 (Thu) | 25.215 | 25.48 | 24.88 | 24.90 | 66,391 |
| 11th Mar 2026 (Wed) | 26.045 | 26.10 | 25.09 | 25.52 | 158,275 |
| 10th Mar 2026 (Tue) | 26.36 | 27.275 | 26.175 | 26.58 | 151,764 |
| 9th Mar 2026 (Mon) | 24.85 | 26.185 | 24.48 | 26.16 | 131,967 |
| 6th Mar 2026 (Fri) | 25.03 | 25.06 | 24.545 | 24.67 | 200,314 |
| 5th Mar 2026 (Thu) | 26.05 | 26.11 | 24.67 | 25.55 | 390,159 |
| 4th Mar 2026 (Wed) | 27.08 | 27.75 | 27.00 | 27.50 | 182,441 |
| 3rd Mar 2026 (Tue) | 26.36 | 26.87 | 26.10 | 26.58 | 68,565 |
| 2nd Mar 2026 (Mon) | 27.02 | 27.41 | 26.835 | 27.23 | 68,988 |
| 27th Feb 2026 (Fri) | 28.10 | 28.31 | 27.86 | 27.90 | 47,807 |
| 26th Feb 2026 (Thu) | 28.215 | 28.49 | 27.99 | 28.47 | 58,460 |
| 25th Feb 2026 (Wed) | 29.95 | 29.95 | 29.41 | 29.41 | 0 |
| 24th Feb 2026 (Tue) | 29.95 | 29.95 | 29.83 | 29.83 | 0 |
| 23rd Feb 2026 (Mon) | 29.95 | 30.28 | 29.64 | 29.83 | 99,680 |
| 20th Feb 2026 (Fri) | 29.32 | 30.45 | 29.32 | 30.30 | 74,063 |
| 19th Feb 2026 (Thu) | 30.805 | 30.975 | 30.61 | 30.96 | 50,197 |
| 18th Feb 2026 (Wed) | 31.01 | 31.33 | 30.91 | 31.15 | 35,174 |
| 17th Feb 2026 (Tue) | 30.56 | 31.21 | 30.54 | 30.90 | 69,295 |
| 16th Feb 2026 (Mon) | 30.28 | 30.90 | 30.28 | 30.60 | 50,786 |
| 13th Feb 2026 (Fri) | 30.28 | 30.90 | 30.28 | 30.60 | 50,786 |
| 12th Feb 2026 (Thu) | 31.37 | 31.38 | 29.80 | 30.29 | 111,784 |
| 11th Feb 2026 (Wed) | 32.09 | 32.205 | 31.30 | 31.84 | 100,630 |
| 10th Feb 2026 (Tue) | 30.70 | 31.25 | 30.50 | 30.96 | 48,388 |
| 9th Feb 2026 (Mon) | 30.59 | 31.08 | 30.39 | 30.77 | 126,137 |
| 6th Feb 2026 (Fri) | 30.88 | 31.55 | 30.67 | 31.53 | 118,438 |