| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.66 | 29.8069 | 28.66 | 29.8069 | 0 |
| 5th Feb 2026 (Thu) | 28.66 | 29.61 | 28.66 | 29.61 | 0 |
| 4th Feb 2026 (Wed) | 28.66 | 29.65 | 28.66 | 29.65 | 0 |
| 3rd Feb 2026 (Tue) | 28.66 | 29.217 | 28.66 | 29.217 | 0 |
| 2nd Feb 2026 (Mon) | 28.66 | 29.025 | 28.66 | 29.025 | 0 |
| 30th Jan 2026 (Fri) | 28.66 | 29.267 | 28.66 | 29.267 | 0 |
| 29th Jan 2026 (Thu) | 28.66 | 29.403 | 28.66 | 29.403 | 0 |
| 28th Jan 2026 (Wed) | 28.66 | 29.2532 | 28.66 | 29.2532 | 0 |
| 27th Jan 2026 (Tue) | 28.66 | 28.66 | 28.66 | 29.2532 | 0 |
| 26th Jan 2026 (Mon) | 28.54 | 28.625 | 28.54 | 28.927 | 200 |
| 23rd Jan 2026 (Fri) | 28.30 | 28.31 | 28.30 | 28.7293 | 200 |
| 22nd Jan 2026 (Thu) | 28.51 | 28.51 | 28.51 | 28.7375 | 200 |
| 21st Jan 2026 (Wed) | 28.56 | 28.586 | 28.56 | 28.586 | 0 |
| 20th Jan 2026 (Tue) | 28.56 | 28.56 | 28.2375 | 28.2375 | 0 |
| 19th Jan 2026 (Mon) | 28.56 | 28.69 | 28.56 | 28.69 | 0 |
| 16th Jan 2026 (Fri) | 28.56 | 28.69 | 28.56 | 28.69 | 0 |
| 15th Jan 2026 (Thu) | 28.56 | 28.56 | 28.4459 | 28.4459 | 0 |
| 14th Jan 2026 (Wed) | 28.56 | 28.56 | 28.3921 | 28.3921 | 0 |
| 13th Jan 2026 (Tue) | 28.56 | 28.56 | 28.3318 | 28.3318 | 0 |
| 12th Jan 2026 (Mon) | 28.56 | 28.56 | 28.3318 | 28.3318 | 0 |
| 9th Jan 2026 (Fri) | 28.56 | 28.56 | 28.33 | 28.33 | 0 |
| 8th Jan 2026 (Thu) | 28.56 | 28.56 | 28.368 | 28.368 | 0 |
| 7th Jan 2026 (Wed) | 28.56 | 28.56 | 28.236 | 28.236 | 0 |
| 6th Jan 2026 (Tue) | 28.56 | 28.56 | 28.3786 | 28.3786 | 0 |
| 5th Jan 2026 (Mon) | 28.56 | 28.56 | 28.3306 | 28.3306 | 0 |
| 2nd Jan 2026 (Fri) | 28.56 | 28.56 | 28.403 | 28.403 | 0 |
| 1st Jan 2026 (Thu) | 28.56 | 28.56 | 28.1473 | 28.1473 | 0 |
| 31st Dec 2025 (Wed) | 28.56 | 28.56 | 28.1473 | 28.1473 | 0 |
| 30th Dec 2025 (Tue) | 28.56 | 28.56 | 28.2579 | 28.2579 | 0 |
| 29th Dec 2025 (Mon) | 28.56 | 28.56 | 28.1955 | 28.1955 | 0 |
| 26th Dec 2025 (Fri) | 28.56 | 28.56 | 28.166 | 28.166 | 0 |
| 25th Dec 2025 (Thu) | 28.56 | 28.56 | 28.1562 | 28.1562 | 0 |
| 24th Dec 2025 (Wed) | 28.56 | 28.56 | 28.1562 | 28.1562 | 0 |
| 23rd Dec 2025 (Tue) | 28.56 | 28.56 | 28.2997 | 28.2997 | 0 |
| 22nd Dec 2025 (Mon) | 28.56 | 28.56 | 28.15 | 28.15 | 0 |
| 19th Dec 2025 (Fri) | 28.56 | 28.56 | 28.0046 | 28.0046 | 0 |
| 18th Dec 2025 (Thu) | 28.56 | 28.56 | 28.0917 | 28.0917 | 0 |
| 17th Dec 2025 (Wed) | 28.56 | 28.56 | 28.2114 | 28.2114 | 0 |
| 16th Dec 2025 (Tue) | 28.56 | 28.56 | 28.1343 | 28.1343 | 0 |
| 15th Dec 2025 (Mon) | 28.56 | 28.56 | 28.38 | 28.38 | 0 |
| 12th Dec 2025 (Fri) | 28.56 | 28.56 | 28.1904 | 28.1904 | 0 |
| 11th Dec 2025 (Thu) | 28.56 | 28.56 | 28.034 | 28.034 | 0 |
| 10th Dec 2025 (Wed) | 28.56 | 28.56 | 28.04 | 28.04 | 0 |
| 9th Dec 2025 (Tue) | 28.56 | 28.56 | 27.9674 | 27.9674 | 0 |
| 8th Dec 2025 (Mon) | 28.56 | 28.56 | 28.0439 | 28.0439 | 0 |