| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.57 | 27.57 | 27.3587 | 27.3587 | 0 |
| 18th Sep 2025 (Thu) | 27.57 | 27.57 | 27.4166 | 27.4166 | 0 |
| 17th Sep 2025 (Wed) | 27.57 | 27.6151 | 27.57 | 27.6151 | 0 |
| 16th Sep 2025 (Tue) | 27.57 | 27.577 | 27.57 | 27.577 | 0 |
| 15th Sep 2025 (Mon) | 27.57 | 27.7435 | 27.57 | 27.7435 | 24 |
| 12th Sep 2025 (Fri) | 27.57 | 27.7498 | 27.57 | 27.7498 | 0 |
| 11th Sep 2025 (Thu) | 27.57 | 27.57 | 27.57 | 27.6723 | 100 |
| 10th Sep 2025 (Wed) | 27.23 | 27.4105 | 27.23 | 27.4105 | 0 |
| 9th Sep 2025 (Tue) | 27.23 | 27.23 | 27.23 | 27.3302 | 0 |
| 8th Sep 2025 (Mon) | 26.99 | 27.2998 | 26.99 | 27.2998 | 12 |
| 5th Sep 2025 (Fri) | 26.99 | 27.396 | 26.99 | 27.396 | 0 |
| 4th Sep 2025 (Thu) | 26.99 | 27.2713 | 26.99 | 27.2713 | 0 |
| 3rd Sep 2025 (Wed) | 26.99 | 27.2178 | 26.99 | 27.2178 | 0 |
| 2nd Sep 2025 (Tue) | 26.99 | 27.2318 | 26.99 | 27.2318 | 0 |
| 1st Sep 2025 (Mon) | 26.99 | 27.6221 | 26.99 | 27.6221 | 0 |
| 29th Aug 2025 (Fri) | 26.99 | 27.6221 | 26.99 | 27.6221 | 0 |
| 28th Aug 2025 (Thu) | 26.99 | 27.6629 | 26.99 | 27.6629 | 0 |
| 27th Aug 2025 (Wed) | 26.99 | 27.7809 | 26.99 | 27.7809 | 0 |
| 26th Aug 2025 (Tue) | 26.99 | 27.731 | 26.99 | 27.731 | 0 |
| 25th Aug 2025 (Mon) | 26.99 | 27.8009 | 26.99 | 27.8009 | 0 |
| 22nd Aug 2025 (Fri) | 26.99 | 28.1414 | 26.99 | 28.1414 | 0 |
| 21st Aug 2025 (Thu) | 26.99 | 27.8276 | 26.99 | 27.8276 | 0 |
| 20th Aug 2025 (Wed) | 26.99 | 27.9184 | 26.99 | 27.9184 | 0 |
| 19th Aug 2025 (Tue) | 26.99 | 27.7245 | 26.99 | 27.7245 | 0 |
| 18th Aug 2025 (Mon) | 26.99 | 27.6144 | 26.99 | 27.6144 | 0 |
| 15th Aug 2025 (Fri) | 26.99 | 27.711 | 26.99 | 27.711 | 0 |
| 14th Aug 2025 (Thu) | 26.99 | 27.6384 | 26.99 | 27.6384 | 0 |
| 13th Aug 2025 (Wed) | 26.99 | 27.6174 | 26.99 | 27.6174 | 0 |
| 12th Aug 2025 (Tue) | 26.99 | 27.4724 | 26.99 | 27.4724 | 0 |
| 11th Aug 2025 (Mon) | 26.99 | 27.4107 | 26.99 | 27.4107 | 3 |
| 8th Aug 2025 (Fri) | 26.99 | 27.4056 | 26.99 | 27.4056 | 100 |
| 7th Aug 2025 (Thu) | 26.99 | 27.4893 | 26.99 | 27.4893 | 0 |
| 6th Aug 2025 (Wed) | 26.99 | 27.395 | 26.99 | 27.395 | 0 |
| 5th Aug 2025 (Tue) | 26.99 | 27.356 | 26.99 | 27.356 | 0 |
| 4th Aug 2025 (Mon) | 26.99 | 27.3533 | 26.99 | 27.3533 | 0 |
| 1st Aug 2025 (Fri) | 26.99 | 27.0705 | 26.99 | 27.0705 | 0 |
| 31st Jul 2025 (Thu) | 26.99 | 26.99 | 26.8002 | 26.8002 | 0 |
| 30th Jul 2025 (Wed) | 26.99 | 26.99 | 26.965 | 26.965 | 2 |
| 29th Jul 2025 (Tue) | 26.99 | 26.99 | 26.9429 | 26.9429 | 0 |
| 28th Jul 2025 (Mon) | 26.99 | 26.99 | 26.872 | 26.872 | 11 |
| 25th Jul 2025 (Fri) | 26.99 | 27.2273 | 26.99 | 27.2273 | 64 |
| 24th Jul 2025 (Thu) | 26.99 | 27.2342 | 26.99 | 27.2342 | 4 |
| 23rd Jul 2025 (Wed) | 26.99 | 27.3247 | 26.99 | 27.3247 | 100 |
| 22nd Jul 2025 (Tue) | 26.99 | 27.3966 | 26.99 | 27.3966 | 0 |