Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Globa (BILD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 28.56 28.56 28.1904 28.1904 0
12th Dec 2025 (Fri) 28.56 28.56 28.1904 28.1904 0
11th Dec 2025 (Thu) 28.56 28.56 28.034 28.034 0
10th Dec 2025 (Wed) 28.56 28.56 28.04 28.04 0
9th Dec 2025 (Tue) 28.56 28.56 27.9674 27.9674 0
8th Dec 2025 (Mon) 28.56 28.56 28.0439 28.0439 0
5th Dec 2025 (Fri) 28.56 28.56 28.2407 28.2407 0
4th Dec 2025 (Thu) 28.56 28.56 28.0901 28.0901 0
3rd Dec 2025 (Wed) 28.56 28.56 28.4926 28.4926 0
2nd Dec 2025 (Tue) 28.56 28.56 28.4766 28.4766 0
1st Dec 2025 (Mon) 28.56 28.56 28.5129 28.5129 0
28th Nov 2025 (Fri) 28.56 28.7765 28.56 28.7765 0
27th Nov 2025 (Thu) 28.56 28.56 28.5147 28.5147 0
26th Nov 2025 (Wed) 28.56 28.56 28.5147 28.5147 0
25th Nov 2025 (Tue) 28.56 28.56 28.2435 28.2435 0
24th Nov 2025 (Mon) 28.56 28.56 28.1571 28.1571 0
21st Nov 2025 (Fri) 28.56 28.56 28.0808 28.0808 0
20th Nov 2025 (Thu) 28.56 28.56 27.9261 27.9261 0
19th Nov 2025 (Wed) 28.56 28.56 27.9261 27.9261 0
18th Nov 2025 (Tue) 28.56 28.56 28.146 28.146 0
17th Nov 2025 (Mon) 28.56 28.56 28.2411 28.2411 0
14th Nov 2025 (Fri) 28.56 28.56 28.2545 28.2545 0
13th Nov 2025 (Thu) 28.56 28.56 28.3076 28.3076 0
12th Nov 2025 (Wed) 28.56 28.56 28.5044 28.5044 0
11th Nov 2025 (Tue) 28.56 28.56 28.3743 28.3743 0
10th Nov 2025 (Mon) 28.56 28.56 28.2209 28.2209 0
7th Nov 2025 (Fri) 28.56 28.56 28.1223 28.1223 0
6th Nov 2025 (Thu) 28.56 28.56 28.0035 28.0035 0
5th Nov 2025 (Wed) 28.56 28.56 28.0472 28.0472 24
4th Nov 2025 (Tue) 28.56 28.56 27.9019 27.9019 0
3rd Nov 2025 (Mon) 28.56 28.56 27.9019 27.9019 0
31st Oct 2025 (Fri) 28.56 28.56 27.969 27.969 0
30th Oct 2025 (Thu) 28.56 28.56 28.1043 28.1043 0
29th Oct 2025 (Wed) 28.56 28.56 28.1405 28.1405 0
28th Oct 2025 (Tue) 28.56 28.56 28.5029 28.5029 0
27th Oct 2025 (Mon) 28.56 28.63 28.56 28.63 0
24th Oct 2025 (Fri) 28.56 28.6227 28.56 28.6227 0
23rd Oct 2025 (Thu) 28.56 28.5937 28.56 28.5937 0
22nd Oct 2025 (Wed) 28.56 28.598 28.56 28.598 0
21st Oct 2025 (Tue) 28.56 28.56 28.56 28.4998 100
20th Oct 2025 (Mon) 27.57 28.6355 27.57 28.6355 0
17th Oct 2025 (Fri) 27.57 28.5308 27.57 28.5308 0
16th Oct 2025 (Thu) 27.57 28.5849 27.57 28.5849 0
15th Oct 2025 (Wed) 27.57 28.4287 27.57 28.4287 0
FTSE 100 Latest
Value9,751.31
Change102.28