| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.71 | 31.0275 | 30.71 | 31.0275 | 54 |
| 2nd Apr 2026 (Thu) | 30.71 | 31.0275 | 30.71 | 31.0275 | 54 |
| 1st Apr 2026 (Wed) | 30.71 | 30.7192 | 30.71 | 30.7192 | 0 |
| 31st Mar 2026 (Tue) | 30.71 | 30.71 | 30.5501 | 30.5501 | 0 |
| 30th Mar 2026 (Mon) | 30.71 | 30.71 | 30.218 | 30.218 | 0 |
| 27th Mar 2026 (Fri) | 30.71 | 30.71 | 30.0567 | 30.0567 | 0 |
| 26th Mar 2026 (Thu) | 30.71 | 30.71 | 30.1088 | 30.1088 | 0 |
| 25th Mar 2026 (Wed) | 30.71 | 30.71 | 30.2565 | 30.2565 | 0 |
| 24th Mar 2026 (Tue) | 30.71 | 30.71 | 30.0857 | 30.0857 | 0 |
| 23rd Mar 2026 (Mon) | 30.71 | 30.71 | 29.983 | 29.983 | 0 |
| 20th Mar 2026 (Fri) | 30.71 | 30.71 | 29.8626 | 29.8626 | 5 |
| 19th Mar 2026 (Thu) | 30.71 | 30.71 | 30.5333 | 30.5333 | 0 |
| 18th Mar 2026 (Wed) | 30.71 | 30.73 | 30.71 | 30.5435 | 0 |
| 17th Mar 2026 (Tue) | 28.66 | 30.971 | 28.66 | 30.971 | 0 |
| 16th Mar 2026 (Mon) | 28.66 | 30.8781 | 28.66 | 30.8781 | 0 |
| 13th Mar 2026 (Fri) | 28.66 | 30.7021 | 28.66 | 30.7021 | 0 |
| 12th Mar 2026 (Thu) | 28.66 | 30.6644 | 28.66 | 30.6644 | 0 |
| 11th Mar 2026 (Wed) | 28.66 | 30.7735 | 28.66 | 30.7735 | 0 |
| 10th Mar 2026 (Tue) | 28.66 | 30.7374 | 28.66 | 30.7374 | 2 |
| 9th Mar 2026 (Mon) | 28.66 | 30.9498 | 28.66 | 30.9498 | 0 |
| 6th Mar 2026 (Fri) | 28.66 | 30.9034 | 28.66 | 30.9034 | 0 |
| 5th Mar 2026 (Thu) | 28.66 | 30.9209 | 28.66 | 30.9209 | 0 |
| 4th Mar 2026 (Wed) | 28.66 | 31.292 | 28.66 | 31.292 | 0 |
| 3rd Mar 2026 (Tue) | 28.66 | 31.116 | 28.66 | 31.116 | 0 |
| 2nd Mar 2026 (Mon) | 28.66 | 31.725 | 28.66 | 31.725 | 0 |
| 27th Feb 2026 (Fri) | 28.66 | 31.7853 | 28.66 | 31.7853 | 0 |
| 26th Feb 2026 (Thu) | 28.66 | 31.598 | 28.66 | 31.598 | 0 |
| 25th Feb 2026 (Wed) | 28.66 | 31.598 | 28.66 | 31.598 | 0 |
| 24th Feb 2026 (Tue) | 28.66 | 31.5244 | 28.66 | 31.5244 | 0 |
| 23rd Feb 2026 (Mon) | 28.66 | 31.4346 | 28.66 | 31.4346 | 0 |
| 20th Feb 2026 (Fri) | 28.66 | 31.1753 | 28.66 | 31.1753 | 0 |
| 19th Feb 2026 (Thu) | 28.66 | 30.9821 | 28.66 | 30.9821 | 0 |
| 18th Feb 2026 (Wed) | 28.66 | 31.009 | 28.66 | 31.009 | 3 |
| 17th Feb 2026 (Tue) | 28.66 | 31.2751 | 28.66 | 31.2751 | 0 |
| 16th Feb 2026 (Mon) | 28.66 | 31.2372 | 28.66 | 31.2372 | 0 |
| 13th Feb 2026 (Fri) | 28.66 | 31.2372 | 28.66 | 31.2372 | 0 |
| 12th Feb 2026 (Thu) | 28.66 | 30.7658 | 28.66 | 30.7658 | 0 |
| 11th Feb 2026 (Wed) | 28.66 | 30.5534 | 28.66 | 30.5534 | 0 |
| 10th Feb 2026 (Tue) | 28.66 | 30.2019 | 28.66 | 30.2019 | 0 |
| 9th Feb 2026 (Mon) | 28.66 | 29.999 | 28.66 | 29.999 | 0 |
| 6th Feb 2026 (Fri) | 28.66 | 29.8069 | 28.66 | 29.8069 | 0 |