| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.99 | 26.99 | 26.99 | 26.9702 | 100 |
| 17th Jul 2025 (Thu) | 27.10 | 27.10 | 26.8225 | 26.8225 | 0 |
| 16th Jul 2025 (Wed) | 27.10 | 27.10 | 26.7301 | 26.7301 | 0 |
| 15th Jul 2025 (Tue) | 27.10 | 27.10 | 26.5954 | 26.5954 | 0 |
| 14th Jul 2025 (Mon) | 27.10 | 27.10 | 26.7625 | 26.7625 | 0 |
| 11th Jul 2025 (Fri) | 27.10 | 27.10 | 26.6399 | 26.6399 | 0 |
| 10th Jul 2025 (Thu) | 27.10 | 27.10 | 26.6923 | 26.6923 | 0 |
| 9th Jul 2025 (Wed) | 27.10 | 27.10 | 26.7053 | 26.7053 | 0 |
| 8th Jul 2025 (Tue) | 27.10 | 27.10 | 26.5703 | 26.5703 | 132 |
| 7th Jul 2025 (Mon) | 27.10 | 27.10 | 26.6213 | 26.6213 | 2 |
| 4th Jul 2025 (Fri) | 27.10 | 27.10 | 26.9232 | 26.9232 | 0 |
| 3rd Jul 2025 (Thu) | 27.10 | 27.10 | 26.9232 | 26.9232 | 0 |
| 2nd Jul 2025 (Wed) | 27.10 | 27.10 | 26.9146 | 26.9146 | 1 |
| 1st Jul 2025 (Tue) | 27.10 | 27.10 | 27.066 | 27.066 | 100 |
| 30th Jun 2025 (Mon) | 27.10 | 27.10 | 26.8951 | 26.8951 | 0 |
| 27th Jun 2025 (Fri) | 27.10 | 27.10 | 26.6798 | 26.6798 | 0 |
| 26th Jun 2025 (Thu) | 27.10 | 27.10 | 26.731 | 26.731 | 0 |
| 25th Jun 2025 (Wed) | 27.10 | 27.10 | 26.492 | 26.492 | 0 |
| 24th Jun 2025 (Tue) | 27.10 | 27.10 | 26.6982 | 26.6982 | 0 |
| 23rd Jun 2025 (Mon) | 27.10 | 27.10 | 26.815 | 26.815 | 0 |
| 20th Jun 2025 (Fri) | 27.10 | 27.10 | 26.6055 | 26.6055 | 0 |
| 19th Jun 2025 (Thu) | 27.10 | 27.10 | 26.677 | 26.677 | 0 |
| 18th Jun 2025 (Wed) | 27.10 | 27.10 | 26.677 | 26.677 | 0 |
| 17th Jun 2025 (Tue) | 27.10 | 27.10 | 26.6896 | 26.6896 | 0 |
| 16th Jun 2025 (Mon) | 27.10 | 27.10 | 26.8962 | 26.8962 | 0 |
| 13th Jun 2025 (Fri) | 27.10 | 27.10 | 26.963 | 26.963 | 0 |
| 12th Jun 2025 (Thu) | 27.10 | 27.206 | 27.10 | 27.206 | 0 |
| 11th Jun 2025 (Wed) | 27.10 | 27.10 | 26.9774 | 26.9774 | 0 |
| 10th Jun 2025 (Tue) | 27.10 | 27.10 | 26.9496 | 26.9496 | 0 |
| 9th Jun 2025 (Mon) | 27.10 | 27.10 | 26.845 | 26.845 | 0 |
| 6th Jun 2025 (Fri) | 27.10 | 27.10 | 26.9692 | 26.9692 | 0 |
| 5th Jun 2025 (Thu) | 27.10 | 27.10 | 26.9705 | 26.9705 | 0 |
| 4th Jun 2025 (Wed) | 27.10 | 27.10 | 27.0249 | 27.0249 | 0 |
| 3rd Jun 2025 (Tue) | 27.10 | 27.10 | 27.0847 | 27.0847 | 1 |
| 2nd Jun 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.1772 | 514 |
| 30th May 2025 (Fri) | 26.9868 | 26.9868 | 26.9868 | 26.9868 | 0 |
| 29th May 2025 (Thu) | 26.7829 | 26.7829 | 26.7829 | 26.7829 | 0 |
| 28th May 2025 (Wed) | 26.8967 | 26.8967 | 26.8967 | 26.8967 | 0 |
| 27th May 2025 (Tue) | 26.7799 | 26.7799 | 26.7799 | 26.7799 | 0 |
| 26th May 2025 (Mon) | 26.7799 | 26.7799 | 26.7799 | 26.7799 | 0 |
| 24th May 2025 (Sat) | 26.5853 | 26.7799 | 26.5853 | 26.7799 | 0 |
| 23rd May 2025 (Fri) | 26.5853 | 26.5853 | 26.5853 | 26.5853 | 0 |
| 22nd May 2025 (Thu) | 26.7776 | 26.7776 | 26.7776 | 26.7776 | 0 |
| 21st May 2025 (Wed) | 26.9717 | 26.9717 | 26.9717 | 26.9717 | 0 |
| 20th May 2025 (Tue) | 26.7831 | 26.7831 | 26.7831 | 26.7831 | 0 |