Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 $91.44 Ordinary
 17:39:30 - 06-Feb-26
Buy* 24 $91.44 Ordinary
 17:38:50 - 06-Feb-26
Buy* 1,060 $91.44 Ordinary
 17:38:44 - 06-Feb-26
Buy* 500 $91.44 Ordinary
 17:37:16 - 06-Feb-26
Buy* 5 $91.44 Ordinary
 17:34:07 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 17:33:59 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 17:33:58 - 06-Feb-26
Buy* 35 $91.44 Ordinary
 17:33:34 - 06-Feb-26
Buy* 110 $91.44 Ordinary
 17:33:01 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 17:32:48 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 17:32:48 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 17:32:36 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 17:32:31 - 06-Feb-26
Buy* 5 $91.44 Ordinary
 17:28:40 - 06-Feb-26
Buy* 25 $91.44 Ordinary
 17:28:10 - 06-Feb-26
Buy* 70 $91.44 Ordinary
 17:27:26 - 06-Feb-26
Buy* 800 $91.44 Ordinary
 17:22:32 - 06-Feb-26
Buy* 14 $91.44 Ordinary
 17:20:31 - 06-Feb-26
Buy* 150 $91.44 Ordinary
 17:19:56 - 06-Feb-26
Buy* 195 $91.44 Ordinary
 17:19:54 - 06-Feb-26
Buy* 99 $91.44 Ordinary
 17:19:47 - 06-Feb-26
Buy* 5 $91.44 Ordinary
 17:19:03 - 06-Feb-26
Buy* 300 $91.44 Ordinary
 17:18:45 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 17:18:45 - 06-Feb-26
Buy* 500 $91.44 Ordinary
 17:18:45 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 17:18:13 - 06-Feb-26
Buy* 15 $91.44 Ordinary
 17:17:58 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 17:17:52 - 06-Feb-26
Buy* 15 $91.44 Ordinary
 17:16:17 - 06-Feb-26
Buy* 60 $91.44 Ordinary
 17:16:13 - 06-Feb-26
Buy* 22 $91.44 Ordinary
 17:16:00 - 06-Feb-26
Buy* 20 $91.44 Ordinary
 17:14:56 - 06-Feb-26
Buy* 52 $91.44 Ordinary
 17:14:44 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 17:14:37 - 06-Feb-26
Buy* 21 $91.44 Ordinary
 17:14:26 - 06-Feb-26
Buy* 4 $91.44 Ordinary
 17:14:03 - 06-Feb-26
Buy* 42 $91.44 Ordinary
 17:11:16 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 17:10:49 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 17:10:43 - 06-Feb-26
Buy* 138 $91.44 Ordinary
 17:10:43 - 06-Feb-26
Buy* 400 $91.44 Ordinary
 17:10:43 - 06-Feb-26
Buy* 1,600 $91.44 Ordinary
 17:09:51 - 06-Feb-26
Buy* 600 $91.44 Ordinary
 17:09:51 - 06-Feb-26
Buy* 1,000 $91.44 Ordinary
 17:09:51 - 06-Feb-26
Buy* 544 $91.44 Ordinary
 17:09:51 - 06-Feb-26
Buy* 2,356 $91.44 Ordinary
 17:09:51 - 06-Feb-26
Buy* 500 $91.44 Ordinary
 17:09:23 - 06-Feb-26
Buy* 1,100 $91.44 Ordinary
 17:09:23 - 06-Feb-26
Buy* 1,700 $91.44 Ordinary
 17:09:23 - 06-Feb-26
Buy* 3,200 $91.44 Ordinary
 17:09:23 - 06-Feb-26
Buy* 1,600 $91.44 Ordinary
 17:09:23 - 06-Feb-26
Buy* 2,400 $91.44 Ordinary
 17:09:04 - 06-Feb-26
Buy* 1,000 $91.44 Ordinary
 17:09:04 - 06-Feb-26
Buy* 1,400 $91.44 Ordinary
 17:09:04 - 06-Feb-26
Buy* 4,300 $91.44 Ordinary
 17:09:04 - 06-Feb-26
Buy* 20 $91.44 Ordinary
 17:07:31 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 17:06:48 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 17:06:12 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 17:05:14 - 06-Feb-26
Buy* 338 $91.44 Ordinary
 17:05:14 - 06-Feb-26
Buy* 279 $91.44 Ordinary
 17:03:58 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 17:03:18 - 06-Feb-26
Buy* 55 $91.44 Ordinary
 17:02:06 - 06-Feb-26
Buy* 50 $91.44 Ordinary
 17:02:05 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 17:00:43 - 06-Feb-26
Buy* 18 $91.44 Ordinary
 17:00:43 - 06-Feb-26
Buy* 6 $91.44 Ordinary
 16:59:58 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:59:32 - 06-Feb-26
Buy* 230 $91.44 Ordinary
 16:59:32 - 06-Feb-26
Buy* 300 $91.44 Ordinary
 16:59:32 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 16:59:32 - 06-Feb-26
Buy* 400 $91.44 Ordinary
 16:59:32 - 06-Feb-26
Buy* 14 $91.44 Ordinary
 16:58:35 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:56:18 - 06-Feb-26
Buy* 50 $91.44 Ordinary
 16:54:34 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:54:13 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:53:49 - 06-Feb-26
Buy* 191 $91.44 Ordinary
 16:53:44 - 06-Feb-26
Buy* 4 $91.44 Ordinary
 16:53:43 - 06-Feb-26
Buy* 50 $91.44 Ordinary
 16:53:19 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 16:53:05 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:52:48 - 06-Feb-26
Buy* 5 $91.44 Ordinary
 16:52:06 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 16:50:50 - 06-Feb-26
Buy* 110 $91.44 Ordinary
 16:49:45 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 16:47:47 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:47:47 - 06-Feb-26
Buy* 300 $91.44 Ordinary
 16:47:47 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 16:47:38 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:47:38 - 06-Feb-26
Buy* 33 $91.44 Ordinary
 16:46:46 - 06-Feb-26
Buy* 125 $91.44 Ordinary
 16:46:15 - 06-Feb-26
Buy* 120 $91.44 Ordinary
 16:45:22 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 16:45:09 - 06-Feb-26
Buy* 8 $91.44 Ordinary
 16:44:48 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 16:44:26 - 06-Feb-26
Buy* 500 $91.44 Ordinary
 16:43:59 - 06-Feb-26
Buy* 258 $91.44 Ordinary
 16:43:59 - 06-Feb-26
Buy* 1,000 $91.44 Ordinary
 16:43:59 - 06-Feb-26
Buy* 800 $91.44 Ordinary
 16:43:59 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 16:43:45 - 06-Feb-26
Buy* 241 $91.44 Ordinary
 16:43:22 - 06-Feb-26
Buy* 600 $91.44 Ordinary
 16:43:22 - 06-Feb-26
Buy* 400 $91.44 Ordinary
 16:43:22 - 06-Feb-26
Buy* 800 $91.44 Ordinary
 16:43:22 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 16:43:02 - 06-Feb-26
Buy* 30 $91.44 Ordinary
 16:42:27 - 06-Feb-26
Buy* 47 $91.44 Ordinary
 16:42:08 - 06-Feb-26
Buy* 13 $91.44 Ordinary
 16:41:23 - 06-Feb-26
Buy* 40 $91.44 Ordinary
 16:41:08 - 06-Feb-26
Buy* 40 $91.44 Ordinary
 16:40:03 - 06-Feb-26
Buy* 160 $91.44 Ordinary
 16:39:38 - 06-Feb-26
Buy* 54 $91.44 Ordinary
 16:39:14 - 06-Feb-26
Buy* 8 $91.44 Ordinary
 16:39:06 - 06-Feb-26
Buy* 105 $91.44 Ordinary
 16:38:47 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:38:39 - 06-Feb-26
Buy* 5 $91.44 Ordinary
 16:38:19 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 16:38:10 - 06-Feb-26
Buy* 80 $91.44 Ordinary
 16:38:02 - 06-Feb-26
Buy* 150 $91.44 Ordinary
 16:36:52 - 06-Feb-26
Buy* 3 $91.44 Ordinary
 16:36:36 - 06-Feb-26
Buy* 20 $91.44 Ordinary
 16:35:30 - 06-Feb-26
Buy* 146 $91.44 Ordinary
 16:35:25 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 16:35:22 - 06-Feb-26
Buy* 5 $91.44 Ordinary
 16:34:28 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:32:58 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:32:58 - 06-Feb-26
Buy* 341 $91.44 Ordinary
 16:31:54 - 06-Feb-26
Buy* 20 $91.44 Ordinary
 16:31:37 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 16:30:11 - 06-Feb-26
Buy* 144 $91.44 Ordinary
 16:30:11 - 06-Feb-26
Buy* 500 $91.44 Ordinary
 16:30:11 - 06-Feb-26
Buy* 85 $91.44 Ordinary
 16:30:09 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 16:29:46 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:29:11 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:28:44 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 16:28:44 - 06-Feb-26
Buy* 5 $91.44 Ordinary
 16:27:28 - 06-Feb-26
Buy* 29 $91.44 Ordinary
 16:27:24 - 06-Feb-26
Buy* 71 $91.44 Ordinary
 16:27:24 - 06-Feb-26
Buy* 171 $91.44 Ordinary
 16:27:24 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:27:24 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:27:24 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:27:24 - 06-Feb-26
Buy* 4 $91.44 Ordinary
 16:26:33 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 16:26:15 - 06-Feb-26
Buy* 68 $91.44 Ordinary
 16:26:00 - 06-Feb-26
Buy* 300 $91.44 Ordinary
 16:25:52 - 06-Feb-26
Buy* 130 $91.44 Ordinary
 16:25:52 - 06-Feb-26
Buy* 321 $91.44 Ordinary
 16:25:45 - 06-Feb-26
Buy* 500 $91.44 Ordinary
 16:25:45 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:25:11 - 06-Feb-26
Buy* 500 $91.44 Ordinary
 16:25:11 - 06-Feb-26
Buy* 300 $91.44 Ordinary
 16:25:11 - 06-Feb-26
Buy* 285 $91.44 Ordinary
 16:25:11 - 06-Feb-26
Buy* 700 $91.44 Ordinary
 16:25:11 - 06-Feb-26
Buy* 357 $91.44 Ordinary
 16:24:28 - 06-Feb-26
Buy* 600 $91.44 Ordinary
 16:24:28 - 06-Feb-26
Buy* 45 $91.44 Ordinary
 16:24:16 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:24:16 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:24:16 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:24:16 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:24:16 - 06-Feb-26
Buy* 50 $91.44 Ordinary
 16:23:38 - 06-Feb-26
Buy* 4 $91.44 Ordinary
 16:23:24 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 16:23:08 - 06-Feb-26
Buy* 475 $91.44 Ordinary
 16:23:08 - 06-Feb-26
Buy* 40 $91.44 Ordinary
 16:22:43 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:22:36 - 06-Feb-26
Buy* 50 $91.44 Ordinary
 16:22:27 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:22:14 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:21:54 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 16:21:54 - 06-Feb-26
Buy* 51 $91.44 Ordinary
 16:21:42 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 16:21:38 - 06-Feb-26
Buy* 125 $91.44 Ordinary
 16:21:38 - 06-Feb-26
Buy* 400 $91.44 Ordinary
 16:21:38 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 16:21:34 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:21:21 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:21:21 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:21:21 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:21:21 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:21:21 - 06-Feb-26
Buy* 6 $91.44 Ordinary
 16:21:01 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:18:41 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:18:41 - 06-Feb-26
Buy* 59 $91.44 Ordinary
 16:18:09 - 06-Feb-26
Buy* 150 $91.44 Ordinary
 16:17:59 - 06-Feb-26
Buy* 300 $91.44 Ordinary
 16:17:59 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 16:17:56 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:17:52 - 06-Feb-26
Buy* 300 $91.44 Ordinary
 16:17:39 - 06-Feb-26
Buy* 400 $91.44 Ordinary
 16:17:39 - 06-Feb-26
Buy* 63 $91.44 Ordinary
 16:17:04 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 16:16:51 - 06-Feb-26
Buy* 4 $91.44 Ordinary
 16:16:46 - 06-Feb-26
Buy* 150 $91.44 Ordinary
 16:16:33 - 06-Feb-26
Buy* 300 $91.44 Ordinary
 16:16:33 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 16:16:10 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 16:16:07 - 06-Feb-26
Buy* 300 $91.44 Ordinary
 16:16:07 - 06-Feb-26
Buy* 8 $91.44 Ordinary
 16:16:05 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 5 $91.44 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 138 $91.44 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 200 $91.44 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 7,108 $91.44 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 61 $91.44 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 5,469 $91.44 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1,118 $91.44 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 7,168 $91.44 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 16 $91.44 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 950 $91.44 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 1 $91.44 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 516 $91.44 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1,900 $91.44 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 65 $91.44 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 4 $91.44 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 1 $91.44 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1,324 $91.44 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 676 $91.44 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 200 $91.44 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 2,897 $91.44 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 3,703 $91.44 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 11,000 $91.44 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 730 $91.44 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 1,200 $91.44 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 1,500 $91.44 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 105 $91.44 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 98 $91.44 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 221 $91.44 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 39 $91.44 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 1,776 $91.44 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 4,624 $91.44 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 3,100 $91.44 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 6,397 $91.44 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 3,200 $91.44 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 80 $91.44 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 10 $91.44 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 800 $91.44 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 1 $91.44 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 125 $91.44 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 125 $91.44 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 200 $91.44 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 10 $91.44 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 126 $91.44 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:05 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:05 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:05 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:03 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:03 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:03 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 105 $91.44 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 105 $91.44 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 105 $91.44 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 105 $91.44 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 5 $91.44 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 105 $91.44 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 105 $91.44 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 5 $91.44 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 105 $91.44 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 105 $91.44 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 105 $91.44 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 105 $91.44 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $91.44 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $91.44 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 105 $91.44 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 4,340 $91.44 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 102 $91.44 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 350 $91.44 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 30 $91.44 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 103 $91.44 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 1 $91.44 Automatic Execution
 14:16:19 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 4 $91.44 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 104 $91.44 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 4 $91.44 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1,781 $91.44 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 50 $91.44 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 900 $91.44 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 5,469 $91.44 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 599 $91.44 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 600 $91.44 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 2,449 $91.44 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 4,434 $91.44 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 600 $91.44 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 6,176 $91.44 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 720 $91.44 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 8,070 $91.44 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 20,000 $91.44 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 9,800 $91.44 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 10,900 $91.44 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 40,000 $91.44 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 40,000 $91.44 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 40,000 $91.44 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 40,000 $91.44 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 40,000 $91.44 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 20,000 $91.44 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 20,000 $91.44 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 3,659 $91.44 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 590 $91.44 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 24 $91.44 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 850 $91.44 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 14 $91.44 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 200 $91.44 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 185 $91.44 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 10 $91.44 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 20 $91.44 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 30 $91.44 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 8,372 $91.44 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 70 $91.44 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 205 $91.44 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 57 $91.44 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 298 $91.44 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 190 $91.44 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 40 $91.44 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 10 $91.44 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 10 $91.44 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 58 $91.44 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 50 $91.44 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 1 $91.44 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 20 $91.44 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 10 $91.44 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 10 $91.44 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 5 $91.44 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 968 $91.44 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 400 $91.44 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 300 $91.44 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 200 $91.44 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 673 $91.44 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 727 $91.44 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 4 $91.44 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 1,800 $91.44 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 1,200 $91.44 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 200 $91.44 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 1,500 $91.44 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 1,000 $91.44 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 1,400 $91.44 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 900 $91.44 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 2,000 $91.44 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 2,000 $91.44 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 2,000 $91.44 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 300 $91.44 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 10 $91.44 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 1 $91.44 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 50 $91.44 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 2,200 $91.44 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 157 $91.44 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 158 $91.44 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 158 $91.44 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 6 $91.44 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 70 $91.44 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 9 $91.44 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 3 $91.44 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 110 $91.44 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 29 $91.44 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 10 $91.44 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 307 $91.44 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $91.44 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 24 $91.44 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 2,300 $91.44 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 500 $91.44 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1 $91.44 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 9 $91.44 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 100 $91.44 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 400 $91.44 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 100 $91.44 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 38 $91.44 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 11 $91.44 Automatic Execution
 09:31:08 - 06-Feb-26
Unknown* 6 $91.44 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 844 $91.44 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 3 $91.44 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 40 $91.44 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 48 $91.44 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 155 $91.44 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 21 $91.44 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 240 $91.44 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 10 $91.44 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 8,868 $91.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $91.44 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 2 $91.44 Ordinary
 09:29:29 - 06-Feb-26
Unknown* 22 $91.44 Ordinary
 09:28:35 - 06-Feb-26
Unknown* 100 $91.44 Ordinary
 09:28:28 - 06-Feb-26
Unknown* 100 $91.44 Ordinary
 09:28:27 - 06-Feb-26
Unknown* 130 $91.44 Ordinary
 09:28:23 - 06-Feb-26
Unknown* 135 $91.44 Ordinary
 09:28:23 - 06-Feb-26
Unknown* 31 $91.44 Ordinary
 09:28:23 - 06-Feb-26
Unknown* 25 $91.44 Ordinary
 09:28:08 - 06-Feb-26
Unknown* 25 $91.44 Ordinary
 09:27:36 - 06-Feb-26
Unknown* 25 $91.44 Ordinary
 09:27:30 - 06-Feb-26
Unknown* 100 $91.44 Ordinary
 09:27:27 - 06-Feb-26
Unknown* 25 $91.44 Ordinary
 09:27:23 - 06-Feb-26
Unknown* 25 $91.44 Ordinary
 09:26:55 - 06-Feb-26
Unknown* 25 $91.44 Ordinary
 09:26:46 - 06-Feb-26
Unknown* 25 $91.44 Ordinary
 09:26:25 - 06-Feb-26
Unknown* 15 $91.44 Ordinary
 09:26:10 - 06-Feb-26
Unknown* 25 $91.44 Ordinary
 09:26:05 - 06-Feb-26
Unknown* 25 $91.44 Ordinary
 09:25:57 - 06-Feb-26
Unknown* 25 $91.44 Ordinary
 09:25:50 - 06-Feb-26
Unknown* 15 $91.44 Ordinary
 09:25:43 - 06-Feb-26
Unknown* 15 $91.44 Ordinary
 09:25:16 - 06-Feb-26
Unknown* 260 $91.44 Ordinary
 09:25:08 - 06-Feb-26
Unknown* 11 $91.44 Ordinary
 09:24:32 - 06-Feb-26
Buy* 13 $91.44 Ordinary
 09:23:10 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 09:22:07 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 09:21:32 - 06-Feb-26
Buy* 109 $91.44 Ordinary
 09:21:01 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 09:20:34 - 06-Feb-26
Buy* 540 $91.44 Ordinary
 09:20:34 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 09:20:34 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 09:20:00 - 06-Feb-26
Buy* 421 $91.44 Ordinary
 09:20:00 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 09:20:00 - 06-Feb-26
Buy* 66 $91.44 Ordinary
 09:17:21 - 06-Feb-26
Buy* 66 $91.44 Ordinary
 09:15:17 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 09:13:34 - 06-Feb-26
Buy* 360 $91.44 Ordinary
 09:13:34 - 06-Feb-26
Buy* 6 $91.44 Ordinary
 09:13:28 - 06-Feb-26
Buy* 9 $91.44 Ordinary
 09:12:37 - 06-Feb-26
Buy* 239 $91.44 Ordinary
 09:12:33 - 06-Feb-26
Buy* 5 $91.44 Ordinary
 09:11:31 - 06-Feb-26
Buy* 300 $91.44 Ordinary
 09:10:17 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 09:10:17 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 09:09:07 - 06-Feb-26
Buy* 74 $91.44 Ordinary
 09:08:58 - 06-Feb-26
Buy* 225 $91.44 Ordinary
 09:08:47 - 06-Feb-26
Buy* 1,000 $91.44 Ordinary
 09:07:03 - 06-Feb-26
Buy* 289 $91.44 Ordinary
 09:07:03 - 06-Feb-26
Buy* 2,200 $91.44 Ordinary
 09:07:03 - 06-Feb-26
Buy* 600 $91.44 Ordinary
 09:07:03 - 06-Feb-26
Buy* 1,500 $91.44 Ordinary
 09:06:52 - 06-Feb-26
Buy* 800 $91.44 Ordinary
 09:06:52 - 06-Feb-26
Buy* 1,800 $91.44 Ordinary
 09:06:52 - 06-Feb-26
Buy* 3,900 $91.44 Ordinary
 09:06:52 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 09:05:46 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 09:04:51 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 09:04:32 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 09:04:11 - 06-Feb-26
Buy* 15 $91.44 Ordinary
 09:01:35 - 06-Feb-26
Buy* 103 $91.44 Ordinary
 09:01:24 - 06-Feb-26
Buy* 96 $91.44 Ordinary
 09:00:36 - 06-Feb-26
Buy* 28 $91.44 Ordinary
 09:00:18 - 06-Feb-26
Buy* 6 $91.44 Ordinary
 09:00:07 - 06-Feb-26
Buy* 28 $91.44 Ordinary
 08:59:54 - 06-Feb-26
Buy* 151 $91.44 Ordinary
 08:59:39 - 06-Feb-26
Buy* 22 $91.44 Ordinary
 08:58:19 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 08:57:48 - 06-Feb-26
Buy* 300 $91.44 Ordinary
 08:57:48 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 08:54:27 - 06-Feb-26
Buy* 4 $91.44 Ordinary
 08:53:29 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 08:52:54 - 06-Feb-26
Buy* 50 $91.44 Ordinary
 08:52:44 - 06-Feb-26
Buy* 5 $91.44 Ordinary
 08:52:06 - 06-Feb-26
Buy* 20 $91.44 Ordinary
 08:51:11 - 06-Feb-26
Buy* 140 $91.44 Ordinary
 08:49:57 - 06-Feb-26
Buy* 130 $91.44 Ordinary
 08:47:46 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:47:34 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:47:32 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:47:32 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:47:32 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:47:30 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:47:29 - 06-Feb-26
Buy* 1,369 $91.44 Ordinary
 08:47:29 - 06-Feb-26
Buy* 8,631 $91.44 Ordinary
 08:47:29 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:47:27 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:47:24 - 06-Feb-26
Buy* 5,900 $91.44 Ordinary
 08:47:18 - 06-Feb-26
Buy* 181 $91.44 Ordinary
 08:46:54 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 08:46:26 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:19 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:18 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:18 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:18 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:18 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:17 - 06-Feb-26
Buy* 5,288 $91.44 Ordinary
 08:46:17 - 06-Feb-26
Buy* 4,712 $91.44 Ordinary
 08:46:17 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:15 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:15 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:13 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:11 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:11 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:10 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:10 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:08 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:08 - 06-Feb-26
Buy* 5,288 $91.44 Ordinary
 08:46:06 - 06-Feb-26
Buy* 4,712 $91.44 Ordinary
 08:46:06 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:06 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:04 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:46:03 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:45:20 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:45:20 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:45:20 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:45:20 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:45:19 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:45:19 - 06-Feb-26
Buy* 5,288 $91.44 Ordinary
 08:45:19 - 06-Feb-26
Buy* 4,712 $91.44 Ordinary
 08:45:19 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:45:19 - 06-Feb-26
Buy* 288 $91.44 Ordinary
 08:45:18 - 06-Feb-26
Buy* 9,712 $91.44 Ordinary
 08:45:18 - 06-Feb-26
Buy* 10,000 $91.44 Ordinary
 08:45:18 - 06-Feb-26
Buy* 988 $91.44 Ordinary
 08:45:14 - 06-Feb-26
Buy* 5,512 $91.44 Ordinary
 08:45:14 - 06-Feb-26
Buy* 122 $91.44 Ordinary
 08:45:10 - 06-Feb-26
Buy* 122 $91.44 Ordinary
 08:45:06 - 06-Feb-26
Buy* 122 $91.44 Ordinary
 08:45:06 - 06-Feb-26
Buy* 122 $91.44 Ordinary
 08:45:06 - 06-Feb-26
Buy* 1,000 $91.44 Ordinary
 08:43:04 - 06-Feb-26
Buy* 500 $91.44 Ordinary
 08:43:04 - 06-Feb-26
Buy* 1,000 $91.44 Ordinary
 08:43:04 - 06-Feb-26
Buy* 2,500 $91.44 Ordinary
 08:43:04 - 06-Feb-26
Buy* 9 $91.44 Ordinary
 08:42:31 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 08:42:03 - 06-Feb-26
Buy* 271 $91.44 Ordinary
 08:41:47 - 06-Feb-26
Buy* 3 $91.44 Ordinary
 08:39:57 - 06-Feb-26
Buy* 19 $91.44 Ordinary
 08:38:24 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 08:37:39 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 08:36:37 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 08:36:35 - 06-Feb-26
Buy* 7 $91.44 Ordinary
 08:34:41 - 06-Feb-26
Buy* 3 $91.44 Ordinary
 08:34:08 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 08:33:08 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 08:33:08 - 06-Feb-26
Buy* 617 $91.44 Ordinary
 08:33:08 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 08:30:57 - 06-Feb-26
Buy* 26 $91.44 Ordinary
 08:30:29 - 06-Feb-26
Buy* 145 $91.44 Ordinary
 08:30:27 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 08:28:54 - 06-Feb-26
Buy* 11 $91.44 Ordinary
 08:28:28 - 06-Feb-26
Buy* 40 $91.44 Ordinary
 08:26:02 - 06-Feb-26
Buy* 25 $91.44 Ordinary
 08:25:49 - 06-Feb-26
Buy* 150 $91.44 Ordinary
 08:25:32 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 08:24:13 - 06-Feb-26
Buy* 21 $91.44 Ordinary
 08:23:43 - 06-Feb-26
Buy* 500 $91.44 Ordinary
 08:23:15 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 08:23:15 - 06-Feb-26
Buy* 1,600 $91.44 Ordinary
 08:23:15 - 06-Feb-26
Buy* 500 $91.44 Ordinary
 08:23:15 - 06-Feb-26
Buy* 21 $91.44 Ordinary
 08:21:34 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 08:20:06 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 08:19:28 - 06-Feb-26
Buy* 15 $91.44 Ordinary
 08:19:11 - 06-Feb-26
Buy* 31 $91.44 Ordinary
 08:18:55 - 06-Feb-26
Buy* 3 $91.44 Ordinary
 08:18:45 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 08:18:26 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 08:17:25 - 06-Feb-26
Buy* 158 $91.44 Ordinary
 08:17:23 - 06-Feb-26
Buy* 16 $91.44 Ordinary
 08:17:01 - 06-Feb-26
Buy* 269 $91.44 Ordinary
 08:16:35 - 06-Feb-26
Buy* 50 $91.44 Ordinary
 08:13:20 - 06-Feb-26
Buy* 3 $91.44 Ordinary
 08:12:35 - 06-Feb-26
Buy* 390 $91.44 Ordinary
 08:12:23 - 06-Feb-26
Buy* 148 $91.44 Ordinary
 08:11:46 - 06-Feb-26
Buy* 9 $91.44 Ordinary
 08:10:52 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 08:10:50 - 06-Feb-26
Buy* 8,272 $91.44 Ordinary
 08:09:57 - 06-Feb-26
Buy* 11,728 $91.44 Ordinary
 08:09:57 - 06-Feb-26
Buy* 106 $91.44 Ordinary
 08:09:14 - 06-Feb-26
Buy* 273 $91.44 Ordinary
 08:09:01 - 06-Feb-26
Buy* 3 $91.44 Ordinary
 08:07:05 - 06-Feb-26
Buy* 50 $91.44 Ordinary
 08:06:32 - 06-Feb-26
Buy* 182 $91.44 Ordinary
 08:05:57 - 06-Feb-26
Buy* 700 $91.44 Ordinary
 08:05:57 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 08:05:57 - 06-Feb-26
Buy* 50 $91.44 Ordinary
 08:05:28 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 08:04:56 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 08:04:45 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 08:04:17 - 06-Feb-26
Buy* 733 $91.44 Ordinary
 08:04:17 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 08:04:17 - 06-Feb-26
Buy* 6 $91.44 Ordinary
 08:03:57 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 08:02:25 - 06-Feb-26
Buy* 55 $91.44 Ordinary
 08:02:03 - 06-Feb-26
Buy* 3 $91.44 Ordinary
 08:00:02 - 06-Feb-26
Buy* 220 $91.44 Ordinary
 08:00:01 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 08:00:00 - 06-Feb-26
Buy* 841 $91.44 Ordinary
 08:00:00 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 08:00:00 - 06-Feb-26
Buy* 53 $91.44 Ordinary
 07:58:58 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 07:58:12 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 07:58:12 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 07:56:13 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 07:54:59 - 06-Feb-26
Buy* 4 $91.44 Ordinary
 07:52:38 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 07:45:14 - 06-Feb-26
Buy* 33 $91.44 Ordinary
 07:43:15 - 06-Feb-26
Buy* 50 $91.44 Ordinary
 07:40:42 - 06-Feb-26
Buy* 33 $91.44 Ordinary
 07:39:49 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 07:39:36 - 06-Feb-26
Buy* 28 $91.44 Ordinary
 07:38:13 - 06-Feb-26
Buy* 153 $91.44 Ordinary
 07:37:52 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 07:37:31 - 06-Feb-26
Buy* 4 $91.44 Ordinary
 07:37:07 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 07:35:43 - 06-Feb-26
Buy* 180 $91.44 Ordinary
 07:35:41 - 06-Feb-26
Buy* 4 $91.44 Ordinary
 07:35:28 - 06-Feb-26
Buy* 4 $91.44 Ordinary
 07:35:19 - 06-Feb-26
Buy* 15 $91.44 Ordinary
 07:35:04 - 06-Feb-26
Buy* 15 $91.44 Ordinary
 07:34:24 - 06-Feb-26
Buy* 15 $91.44 Ordinary
 07:33:37 - 06-Feb-26
Buy* 15 $91.44 Ordinary
 07:32:58 - 06-Feb-26
Buy* 5 $91.44 Ordinary
 07:30:54 - 06-Feb-26
Buy* 3 $91.44 Ordinary
 07:29:23 - 06-Feb-26
Buy* 12 $91.44 Ordinary
 07:27:10 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 07:25:21 - 06-Feb-26
Buy* 125 $91.44 Ordinary
 07:24:45 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 07:20:19 - 06-Feb-26
Buy* 11 $91.44 Ordinary
 07:18:41 - 06-Feb-26
Buy* 109 $91.44 Ordinary
 07:16:58 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 07:16:36 - 06-Feb-26
Buy* 11 $91.44 Ordinary
 07:15:06 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 07:09:16 - 06-Feb-26
Buy* 68 $91.44 Ordinary
 07:08:13 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 07:07:38 - 06-Feb-26
Buy* 4 $91.44 Ordinary
 07:06:53 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 07:06:43 - 06-Feb-26
Buy* 22 $91.44 Ordinary
 07:05:13 - 06-Feb-26
Buy* 90 $91.44 Ordinary
 07:05:03 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 07:04:51 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 07:04:51 - 06-Feb-26
Buy* 508 $91.44 Ordinary
 07:04:51 - 06-Feb-26
Buy* 4 $91.44 Ordinary
 07:04:30 - 06-Feb-26
Buy* 8 $91.44 Ordinary
 07:02:47 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 07:02:05 - 06-Feb-26
Buy* 200 $91.44 Ordinary
 07:02:05 - 06-Feb-26
Buy* 210 $91.44 Ordinary
 07:02:05 - 06-Feb-26
Buy* 66 $91.44 Ordinary
 07:01:18 - 06-Feb-26
Unknown* 6 $91.44 Ordinary
 07:00:00 - 06-Feb-26
Buy* 13 $91.44 Ordinary
 06:59:21 - 06-Feb-26
Buy* 175 $91.44 Ordinary
 06:56:36 - 06-Feb-26
Buy* 400 $91.44 Ordinary
 06:55:28 - 06-Feb-26
Buy* 600 $91.44 Ordinary
 06:55:28 - 06-Feb-26
Buy* 2,000 $91.44 Ordinary
 06:55:28 - 06-Feb-26
Buy* 570 $91.44 Ordinary
 06:53:07 - 06-Feb-26
Buy* 1,200 $91.44 Ordinary
 06:53:07 - 06-Feb-26
Buy* 2,400 $91.44 Ordinary
 06:53:07 - 06-Feb-26
Buy* 5 $91.44 Ordinary
 06:51:31 - 06-Feb-26
Buy* 3 $91.44 Ordinary
 06:50:48 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 06:48:02 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 06:47:40 - 06-Feb-26
Buy* 50 $91.44 Ordinary
 06:43:01 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 06:42:58 - 06-Feb-26
Buy* 43 $91.44 Ordinary
 06:41:28 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 06:31:57 - 06-Feb-26
Buy* 40 $91.44 Ordinary
 06:25:19 - 06-Feb-26
Buy* 450 $91.44 Ordinary
 06:19:28 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 06:13:45 - 06-Feb-26
Buy* 180 $91.44 Ordinary
 06:11:54 - 06-Feb-26
Buy* 25 $91.44 Ordinary
 06:10:59 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 06:10:25 - 06-Feb-26
Buy* 4 $91.44 Ordinary
 06:09:54 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 06:08:29 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 06:08:11 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 06:05:12 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 06:04:33 - 06-Feb-26
Buy* 25 $91.44 Ordinary
 06:04:02 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 05:42:28 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 05:41:45 - 06-Feb-26
Buy* 8 $91.44 Ordinary
 05:41:25 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 05:40:30 - 06-Feb-26
Buy* 15 $91.44 Ordinary
 05:33:38 - 06-Feb-26
Buy* 4 $91.44 Ordinary
 05:30:20 - 06-Feb-26
Buy* 90 $91.44 Ordinary
 05:29:16 - 06-Feb-26
Buy* 25 $91.44 Ordinary
 05:29:00 - 06-Feb-26
Buy* 260 $91.44 Ordinary
 05:28:15 - 06-Feb-26
Buy* 117 $91.44 Ordinary
 05:26:34 - 06-Feb-26
Buy* 240 $91.44 Ordinary
 05:25:52 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 05:25:37 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 05:24:25 - 06-Feb-26
Buy* 165 $91.44 Ordinary
 05:21:22 - 06-Feb-26
Buy* 230 $91.44 Ordinary
 05:20:49 - 06-Feb-26
Buy* 500 $91.44 Ordinary
 05:18:37 - 06-Feb-26
Buy* 7 $91.44 Ordinary
 05:18:28 - 06-Feb-26
Buy* 4 $91.44 Ordinary
 05:13:08 - 06-Feb-26
Buy* 100 $91.44 Ordinary
 05:11:02 - 06-Feb-26
Buy* 300 $91.44 Ordinary
 05:10:55 - 06-Feb-26
Buy* 700 $91.44 Ordinary
 05:10:55 - 06-Feb-26
Buy* 29 $91.44 Ordinary
 05:07:32 - 06-Feb-26
Buy* 25 $91.44 Ordinary
 04:58:46 - 06-Feb-26
Buy* 172 $91.44 Ordinary
 04:51:29 - 06-Feb-26
Buy* 500 $91.44 Ordinary
 04:44:15 - 06-Feb-26
Buy* 500 $91.44 Ordinary
 04:43:56 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 04:43:06 - 06-Feb-26
Buy* 1,000 $91.44 Ordinary
 04:42:34 - 06-Feb-26
Buy* 75 $91.44 Ordinary
 04:41:44 - 06-Feb-26
Buy* 308 $91.44 Ordinary
 04:41:30 - 06-Feb-26
Buy* 11 $91.44 Ordinary
 04:38:03 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 04:35:32 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 04:28:50 - 06-Feb-26
Buy* 3 $91.44 Ordinary
 04:28:41 - 06-Feb-26
Buy* 2 $91.44 Ordinary
 04:28:05 - 06-Feb-26
Buy* 50 $91.44 Ordinary
 04:26:06 - 06-Feb-26
Buy* 13 $91.44 Ordinary
 04:22:32 - 06-Feb-26
Buy* 300 $91.44 Ordinary
 04:16:55 - 06-Feb-26
Buy* 700 $91.44 Ordinary
 04:16:55 - 06-Feb-26
Buy* 10 $91.44 Ordinary
 04:16:12 - 06-Feb-26
Buy* 20 $91.44 Ordinary
 04:14:10 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 04:13:46 - 06-Feb-26
Buy* 17 $91.44 Ordinary
 04:06:23 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 04:04:54 - 06-Feb-26
Buy* 50 $91.44 Ordinary
 04:04:23 - 06-Feb-26
Buy* 1 $91.44 Ordinary
 04:03:56 - 06-Feb-26
Unknown* 270 $91.44 Ordinary
 04:01:24 - 06-Feb-26
Unknown* 10 $91.44 Ordinary
 04:01:24 - 06-Feb-26
Unknown* 20 $91.44 Ordinary
 04:01:24 - 06-Feb-26
Unknown* 200 $91.44 Ordinary
 04:01:24 - 06-Feb-26
Unknown* 1,500 $91.44 Ordinary
 04:01:24 - 06-Feb-26
Unknown* 72 $91.435 Ordinary
 04:00:27 - 06-Feb-26
Buy* 17 $91.44 Ordinary
 04:00:00 - 06-Feb-26
Buy* 50 $91.44 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $91.43 Ordinary
 04:00:00 - 06-Feb-26
Sell* 40 $91.43 Ordinary
 04:00:00 - 06-Feb-26
Sell* 22 $91.42 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $91.42 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53