| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $91.595 | Ordinary |
17:31:51 - 12-Dec-25 |
| Sell* | 22 | $91.59 | Ordinary |
17:27:43 - 12-Dec-25 |
| Unknown* | 25 | $91.595 | Ordinary |
17:27:14 - 12-Dec-25 |
| Sell* | 175 | $91.59 | Ordinary |
17:26:03 - 12-Dec-25 |
| Sell* | 900 | $91.59 | Ordinary |
17:06:03 - 12-Dec-25 |
| Sell* | 100 | $91.59 | Ordinary |
17:05:47 - 12-Dec-25 |
| Sell* | 4 | $91.59 | Ordinary |
16:29:41 - 12-Dec-25 |
| Sell* | 5 | $91.59 | Ordinary |
16:24:34 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 104 | $91.595 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 91 | $91.595 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 38 | $91.595 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 39 | $91.595 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 35 | $91.595 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Unknown* | 51 | $91.595 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 36 | $91.595 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 300 | $91.595 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 400 | $91.595 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 500 | $91.595 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 600 | $91.595 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 300 | $91.595 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 400 | $91.595 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 300 | $91.595 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 300 | $91.595 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 400 | $91.595 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 345 | $91.595 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 1,900 | $91.595 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 42 | $91.595 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 58 | $91.595 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 22 | $91.595 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 78 | $91.595 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 3 | $91.59 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Unknown* | 82 | $91.595 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Unknown* | 18 | $91.595 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 1 | $91.59 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Unknown* | 45 | $91.595 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Unknown* | 54 | $91.595 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 273 | $91.595 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Unknown* | 35 | $91.595 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 11 | $91.59 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Unknown* | 2 | $91.595 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 98 | $91.595 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 43 | $91.595 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 126 | $91.595 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 33 | $91.595 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 200 | $91.595 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 40 | $91.595 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 867 | $91.595 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 240 | $91.595 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Unknown* | 36 | $91.595 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 30 | $91.595 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 70 | $91.595 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 166 | $91.60 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Unknown* | 240 | $91.595 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Unknown* | 93 | $91.595 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Unknown* | 37 | $91.595 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 25 | $91.595 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 75 | $91.595 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Unknown* | 37 | $91.595 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Unknown* | 9,700 | $91.595 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 39 | $91.595 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Unknown* | 18 | $91.595 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Unknown* | 82 | $91.595 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Unknown* | 11 | $91.595 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 22 | $91.595 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 12 | $91.595 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 36 | $91.595 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 245 | $91.60 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 80 | $91.595 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 160 | $91.595 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 37 | $91.595 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 17 | $91.595 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 103 | $91.595 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 103 | $91.595 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 103 | $91.595 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 165 | $91.595 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 165 | $91.595 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 165 | $91.595 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 300 | $91.59 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 2 | $91.595 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 19 | $91.59 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 84 | $91.595 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 271 | $91.60 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 505 | $91.59 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $91.595 | Ordinary |
09:29:45 - 12-Dec-25 |
| Sell* | 1 | $91.59 | Ordinary |
09:28:43 - 12-Dec-25 |
| Unknown* | 90 | $91.595 | Ordinary |
09:24:06 - 12-Dec-25 |
| Unknown* | 9 | $91.595 | Ordinary |
09:22:34 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Ordinary |
09:21:07 - 12-Dec-25 |
| Unknown* | 320 | $91.595 | Ordinary |
09:21:07 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Ordinary |
09:19:45 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Ordinary |
09:18:22 - 12-Dec-25 |
| Unknown* | 50 | $91.595 | Ordinary |
09:17:52 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Ordinary |
09:14:38 - 12-Dec-25 |
| Unknown* | 250 | $91.595 | Ordinary |
09:11:06 - 12-Dec-25 |
| Unknown* | 15 | $91.595 | Ordinary |
09:10:54 - 12-Dec-25 |
| Unknown* | 250 | $91.595 | Ordinary |
09:08:26 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Ordinary |
09:07:48 - 12-Dec-25 |
| Unknown* | 353 | $91.595 | Ordinary |
09:07:48 - 12-Dec-25 |
| Unknown* | 50 | $91.595 | Ordinary |
09:06:47 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Ordinary |
09:03:03 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Ordinary |
09:01:55 - 12-Dec-25 |
| Sell* | 100 | $91.59 | Ordinary |
08:54:51 - 12-Dec-25 |
| Sell* | 10 | $91.59 | Ordinary |
08:54:41 - 12-Dec-25 |
| Sell* | 300 | $91.59 | Ordinary |
08:40:17 - 12-Dec-25 |
| Unknown* | 70 | $91.595 | Ordinary |
08:35:39 - 12-Dec-25 |
| Sell* | 510 | $91.59 | Ordinary |
08:30:41 - 12-Dec-25 |
| Unknown* | 4 | $91.595 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 50 | $91.60 | Ordinary |
08:12:44 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Ordinary |
08:11:49 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Ordinary |
08:09:38 - 12-Dec-25 |
| Sell* | 10 | $91.59 | Ordinary |
08:07:36 - 12-Dec-25 |
| Sell* | 2,394 | $91.59 | Ordinary |
08:03:31 - 12-Dec-25 |
| Unknown* | 3,906 | $91.595 | Ordinary |
08:03:31 - 12-Dec-25 |
| Unknown* | 5,094 | $91.595 | Ordinary |
08:03:31 - 12-Dec-25 |
| Unknown* | 5,006 | $91.595 | Ordinary |
08:03:31 - 12-Dec-25 |
| Sell* | 1 | $91.59 | Ordinary |
08:01:14 - 12-Dec-25 |
| Buy* | 1 | $91.60 | Ordinary |
08:00:59 - 12-Dec-25 |
| Sell* | 600 | $91.59 | Ordinary |
07:59:42 - 12-Dec-25 |
| Buy* | 13 | $91.60 | Ordinary |
07:59:10 - 12-Dec-25 |
| Unknown* | 45 | $91.595 | Ordinary |
07:57:41 - 12-Dec-25 |
| Sell* | 1 | $91.59 | Ordinary |
07:53:48 - 12-Dec-25 |
| Buy* | 1 | $91.60 | Ordinary |
07:53:41 - 12-Dec-25 |
| Unknown* | 2,600 | $91.595 | Ordinary |
07:45:37 - 12-Dec-25 |
| Unknown* | 900 | $91.595 | Ordinary |
07:45:37 - 12-Dec-25 |
| Unknown* | 400 | $91.595 | Ordinary |
07:44:10 - 12-Dec-25 |
| Unknown* | 10 | $91.595 | Ordinary |
07:43:59 - 12-Dec-25 |
| Unknown* | 19 | $91.595 | Ordinary |
07:43:15 - 12-Dec-25 |
| Buy* | 298 | $91.60 | Ordinary |
07:41:51 - 12-Dec-25 |
| Unknown* | 54 | $91.595 | Ordinary |
07:36:32 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Ordinary |
07:30:05 - 12-Dec-25 |
| Unknown* | 30 | $91.595 | Ordinary |
07:27:21 - 12-Dec-25 |
| Unknown* | 12 | $91.595 | Ordinary |
07:19:14 - 12-Dec-25 |
| Buy* | 18 | $91.60 | Ordinary |
07:17:58 - 12-Dec-25 |
| Unknown* | 200 | $91.595 | Ordinary |
07:11:55 - 12-Dec-25 |
| Unknown* | 4 | $91.595 | Ordinary |
07:11:06 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Ordinary |
07:09:13 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Ordinary |
07:09:13 - 12-Dec-25 |
| Sell* | 25 | $91.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $91.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $91.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $91.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 21 | $91.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 40 | $91.595 | Ordinary |
06:50:17 - 12-Dec-25 |
| Unknown* | 400 | $91.595 | Ordinary |
06:49:35 - 12-Dec-25 |
| Unknown* | 300 | $91.595 | Ordinary |
06:49:35 - 12-Dec-25 |
| Unknown* | 10 | $91.595 | Ordinary |
06:46:48 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Ordinary |
06:31:46 - 12-Dec-25 |
| Unknown* | 5 | $91.595 | Ordinary |
05:48:22 - 12-Dec-25 |
| Unknown* | 1 | $91.595 | Ordinary |
05:46:54 - 12-Dec-25 |
| Unknown* | 5 | $91.595 | Ordinary |
05:42:29 - 12-Dec-25 |
| Unknown* | 5 | $91.595 | Ordinary |
05:38:38 - 12-Dec-25 |
| Unknown* | 2 | $91.595 | Ordinary |
05:33:39 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Ordinary |
05:14:15 - 12-Dec-25 |
| Unknown* | 400 | $91.595 | Ordinary |
05:14:15 - 12-Dec-25 |
| Unknown* | 5 | $91.595 | Ordinary |
04:43:44 - 12-Dec-25 |
| Unknown* | 10 | $91.595 | Ordinary |
04:40:08 - 12-Dec-25 |
| Unknown* | 7 | $91.595 | Ordinary |
04:39:43 - 12-Dec-25 |
| Unknown* | 7 | $91.595 | Ordinary |
04:17:12 - 12-Dec-25 |
| Unknown* | 2,200 | $91.595 | Ordinary |
04:15:26 - 12-Dec-25 |
| Unknown* | 2,700 | $91.595 | Ordinary |
04:15:26 - 12-Dec-25 |
| Sell* | 2,000 | $91.59 | Ordinary |
04:00:58 - 12-Dec-25 |
| Sell* | 2,000 | $91.59 | Ordinary |
04:00:58 - 12-Dec-25 |
| Sell* | 2,000 | $91.59 | Ordinary |
04:00:58 - 12-Dec-25 |
| Buy* | 489 | $91.61 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $91.60 | Ordinary |
04:00:00 - 12-Dec-25 |