| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $91.65 | Ordinary |
17:31:25 - 18-Jul-25 |
| Buy* | 10 | $91.65 | Ordinary |
17:30:59 - 18-Jul-25 |
| Buy* | 807 | $91.65 | Ordinary |
17:23:00 - 18-Jul-25 |
| Buy* | 1,008 | $91.65 | Ordinary |
17:06:22 - 18-Jul-25 |
| Buy* | 170 | $91.65 | Ordinary |
17:05:14 - 18-Jul-25 |
| Unknown* | 50 | $91.64 | Ordinary |
16:58:15 - 18-Jul-25 |
| Unknown* | 10 | $91.64 | Ordinary |
16:58:12 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Ordinary |
16:54:49 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Ordinary |
16:54:41 - 18-Jul-25 |
| Unknown* | 2 | $91.64 | Ordinary |
16:54:14 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Ordinary |
16:53:38 - 18-Jul-25 |
| Unknown* | 2 | $91.64 | Ordinary |
16:52:52 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Ordinary |
16:52:22 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Ordinary |
16:52:12 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Ordinary |
16:52:01 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Ordinary |
16:51:29 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Ordinary |
16:51:17 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Ordinary |
16:51:03 - 18-Jul-25 |
| Unknown* | 1 | $91.64 | Ordinary |
16:50:13 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Ordinary |
16:49:53 - 18-Jul-25 |
| Unknown* | 300 | $91.64 | Ordinary |
16:49:51 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Ordinary |
16:49:45 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Ordinary |
16:49:29 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Ordinary |
16:49:17 - 18-Jul-25 |
| Unknown* | 28 | $91.64 | Ordinary |
16:49:03 - 18-Jul-25 |
| Unknown* | 1 | $91.64 | Ordinary |
16:48:58 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Ordinary |
16:48:51 - 18-Jul-25 |
| Unknown* | 400 | $91.64 | Ordinary |
16:48:51 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Ordinary |
16:48:31 - 18-Jul-25 |
| Unknown* | 300 | $91.64 | Ordinary |
16:48:31 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Ordinary |
16:48:12 - 18-Jul-25 |
| Unknown* | 300 | $91.64 | Ordinary |
16:48:12 - 18-Jul-25 |
| Unknown* | 3 | $91.64 | Ordinary |
16:44:08 - 18-Jul-25 |
| Unknown* | 146 | $91.64 | Ordinary |
16:43:27 - 18-Jul-25 |
| Unknown* | 129 | $91.64 | Ordinary |
16:43:27 - 18-Jul-25 |
| Unknown* | 54 | $91.64 | Ordinary |
16:42:46 - 18-Jul-25 |
| Unknown* | 530 | $91.64 | Ordinary |
16:41:17 - 18-Jul-25 |
| Unknown* | 1 | $91.64 | Ordinary |
16:40:31 - 18-Jul-25 |
| Unknown* | 947 | $91.64 | Ordinary |
16:40:31 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Ordinary |
16:38:51 - 18-Jul-25 |
| Unknown* | 180 | $91.64 | Ordinary |
16:38:15 - 18-Jul-25 |
| Unknown* | 600 | $91.64 | Ordinary |
16:38:15 - 18-Jul-25 |
| Unknown* | 50 | $91.64 | Ordinary |
16:38:06 - 18-Jul-25 |
| Unknown* | 1 | $91.64 | Ordinary |
16:37:55 - 18-Jul-25 |
| Unknown* | 2 | $91.64 | Ordinary |
16:37:35 - 18-Jul-25 |
| Unknown* | 200 | $91.64 | Ordinary |
16:37:33 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Ordinary |
16:37:33 - 18-Jul-25 |
| Unknown* | 3,144 | $91.64 | Ordinary |
16:34:54 - 18-Jul-25 |
| Unknown* | 3 | $91.64 | Ordinary |
16:32:16 - 18-Jul-25 |
| Unknown* | 2 | $91.64 | Ordinary |
16:30:35 - 18-Jul-25 |
| Unknown* | 11 | $91.64 | Ordinary |
16:28:54 - 18-Jul-25 |
| Unknown* | 731 | $91.64 | Ordinary |
16:27:30 - 18-Jul-25 |
| Unknown* | 10 | $91.64 | Ordinary |
16:26:53 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Ordinary |
16:26:49 - 18-Jul-25 |
| Unknown* | 18 | $91.64 | Ordinary |
16:25:22 - 18-Jul-25 |
| Unknown* | 32 | $91.64 | Ordinary |
16:25:22 - 18-Jul-25 |
| Unknown* | 395 | $91.64 | Ordinary |
16:25:06 - 18-Jul-25 |
| Unknown* | 1 | $91.64 | Ordinary |
16:24:52 - 18-Jul-25 |
| Unknown* | 1 | $91.64 | Ordinary |
16:24:26 - 18-Jul-25 |
| Unknown* | 2 | $91.64 | Ordinary |
16:24:11 - 18-Jul-25 |
| Unknown* | 4 | $91.64 | Ordinary |
16:23:53 - 18-Jul-25 |
| Unknown* | 8 | $91.64 | Ordinary |
16:23:02 - 18-Jul-25 |
| Unknown* | 948 | $91.64 | Ordinary |
16:22:46 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Ordinary |
16:22:17 - 18-Jul-25 |
| Unknown* | 1 | $91.64 | Ordinary |
16:22:06 - 18-Jul-25 |
| Unknown* | 10 | $91.64 | Ordinary |
16:21:54 - 18-Jul-25 |
| Unknown* | 531 | $91.64 | Ordinary |
16:21:51 - 18-Jul-25 |
| Unknown* | 11 | $91.64 | Ordinary |
16:21:46 - 18-Jul-25 |
| Unknown* | 40 | $91.64 | Ordinary |
16:21:26 - 18-Jul-25 |
| Unknown* | 1,795 | $91.64 | Ordinary |
16:21:07 - 18-Jul-25 |
| Unknown* | 4,005 | $91.64 | Ordinary |
16:21:07 - 18-Jul-25 |
| Unknown* | 11 | $91.64 | Ordinary |
16:20:54 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Ordinary |
16:20:53 - 18-Jul-25 |
| Unknown* | 100 | $91.64 | Ordinary |
16:20:24 - 18-Jul-25 |
| Unknown* | 400 | $91.64 | Ordinary |
16:20:24 - 18-Jul-25 |
| Unknown* | 46 | $91.64 | Ordinary |
16:19:45 - 18-Jul-25 |
| Unknown* | 11 | $91.64 | Ordinary |
16:19:07 - 18-Jul-25 |
| Unknown* | 1 | $91.64 | Ordinary |
16:18:39 - 18-Jul-25 |
| Unknown* | 70 | $91.64 | Ordinary |
16:17:17 - 18-Jul-25 |
| Unknown* | 10 | $91.64 | Ordinary |
16:16:32 - 18-Jul-25 |
| Unknown* | 300 | $91.64 | Ordinary |
16:16:26 - 18-Jul-25 |
| Unknown* | 700 | $91.64 | Ordinary |
16:16:26 - 18-Jul-25 |
| Buy* | 4 | $91.635 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2,500 | $91.64 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2,100 | $91.64 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 4 | $91.64 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $91.635 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 500 | $91.64 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $91.635 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 200 | $91.635 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 207 | $91.64 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 280 | $91.64 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1,000 | $91.64 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 88 | $91.64 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 8 | $91.64 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 4 | $91.64 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 300 | $91.64 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 300 | $91.64 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 205 | $91.64 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 295 | $91.64 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 300 | $91.64 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 187 | $91.64 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 195 | $91.64 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 316 | $91.64 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 184 | $91.64 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 11 | $91.64 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 500 | $91.64 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 230 | $91.64 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 300 | $91.64 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 195 | $91.64 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 4 | $91.64 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 20 | $91.64 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 8 | $91.64 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 42 | $91.64 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 58 | $91.64 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 4 | $91.64 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 6 | $91.64 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 20 | $91.64 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 164 | $91.64 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 55 | $91.64 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 200 | $91.64 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 27 | $91.64 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 9 | $91.64 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $91.64 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 45 | $91.64 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 25 | $91.64 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 15 | $91.64 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 15 | $91.64 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 25 | $91.64 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 472 | $91.64 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 60 | $91.635 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 1,364 | $91.64 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 250 | $91.64 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 373 | $91.64 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 4 | $91.64 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Buy* | 330 | $91.635 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 20 | $91.64 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 41 | $91.64 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 6 | $91.64 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 29 | $91.64 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 988 | $91.64 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 2 | $91.64 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 2 | $91.64 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 214 | $91.64 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 50 | $91.64 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 7 | $91.64 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 150 | $91.64 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 4 | $91.64 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 56 | $91.64 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 90 | $91.64 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 500 | $91.635 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 600 | $91.635 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 500 | $91.635 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 500 | $91.635 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 2,300 | $91.635 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 2,300 | $91.635 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 2,300 | $91.635 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 2,200 | $91.635 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $91.635 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 137 | $91.64 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 30 | $91.635 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 200 | $91.64 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 200 | $91.64 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 6 | $91.635 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 40 | $91.64 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1,000 | $91.635 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1,000 | $91.64 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 700 | $91.64 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $91.635 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 388 | $91.64 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 200 | $91.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 430 | $91.64 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 541 | $91.64 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 873 | $91.64 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 95 | $91.64 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 3 | $91.64 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 3 | $91.635 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 48 | $91.635 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $91.635 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Ordinary |
09:22:06 - 18-Jul-25 |
| Buy* | 3,439 | $91.635 | Ordinary |
09:19:30 - 18-Jul-25 |
| Buy* | 80 | $91.64 | Ordinary |
09:06:19 - 18-Jul-25 |
| Buy* | 20 | $91.64 | Ordinary |
08:59:28 - 18-Jul-25 |
| Buy* | 2 | $91.64 | Ordinary |
08:51:45 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 300 | $91.635 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 206 | $91.635 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 2,400 | $91.635 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 240 | $91.635 | Ordinary |
08:20:38 - 18-Jul-25 |
| Buy* | 3 | $91.635 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 7 | $91.635 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 66 | $91.635 | Ordinary |
08:17:18 - 18-Jul-25 |
| Buy* | 1 | $91.635 | Ordinary |
08:12:47 - 18-Jul-25 |
| Buy* | 30 | $91.635 | Ordinary |
08:12:41 - 18-Jul-25 |
| Buy* | 50 | $91.635 | Ordinary |
08:01:31 - 18-Jul-25 |
| Buy* | 37 | $91.635 | Ordinary |
07:54:08 - 18-Jul-25 |
| Buy* | 10 | $91.635 | Ordinary |
07:44:25 - 18-Jul-25 |
| Buy* | 18 | $91.635 | Ordinary |
07:14:41 - 18-Jul-25 |
| Buy* | 100 | $91.635 | Ordinary |
07:13:26 - 18-Jul-25 |
| Buy* | 450 | $91.635 | Ordinary |
07:11:15 - 18-Jul-25 |
| Buy* | 151 | $91.635 | Ordinary |
07:10:41 - 18-Jul-25 |
| Buy* | 50 | $91.635 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 30 | $91.635 | Ordinary |
07:02:17 - 18-Jul-25 |
| Buy* | 20 | $91.635 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $91.635 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $91.635 | Ordinary |
06:53:03 - 18-Jul-25 |
| Buy* | 78 | $91.64 | Ordinary |
06:52:54 - 18-Jul-25 |
| Buy* | 3 | $91.64 | Ordinary |
06:42:14 - 18-Jul-25 |
| Buy* | 2 | $91.64 | Ordinary |
06:39:30 - 18-Jul-25 |
| Buy* | 72 | $91.635 | Ordinary |
06:39:16 - 18-Jul-25 |
| Buy* | 6 | $91.64 | Ordinary |
06:38:20 - 18-Jul-25 |
| Buy* | 18 | $91.635 | Ordinary |
06:21:20 - 18-Jul-25 |
| Buy* | 290 | $91.635 | Ordinary |
06:08:01 - 18-Jul-25 |
| Buy* | 2 | $91.64 | Ordinary |
06:01:42 - 18-Jul-25 |
| Buy* | 56 | $91.64 | Ordinary |
05:59:22 - 18-Jul-25 |
| Buy* | 44 | $91.635 | Ordinary |
05:59:00 - 18-Jul-25 |
| Buy* | 20 | $91.635 | Ordinary |
05:52:36 - 18-Jul-25 |
| Buy* | 300 | $91.635 | Ordinary |
05:49:50 - 18-Jul-25 |
| Buy* | 200 | $91.635 | Ordinary |
05:49:50 - 18-Jul-25 |
| Buy* | 500 | $91.635 | Ordinary |
05:49:50 - 18-Jul-25 |
| Buy* | 500 | $91.635 | Ordinary |
05:49:50 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Ordinary |
05:38:59 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Ordinary |
05:38:50 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Ordinary |
05:38:37 - 18-Jul-25 |
| Buy* | 300 | $91.635 | Ordinary |
05:38:04 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Ordinary |
05:32:53 - 18-Jul-25 |
| Buy* | 40 | $91.64 | Ordinary |
05:31:08 - 18-Jul-25 |
| Buy* | 13 | $91.635 | Ordinary |
05:28:46 - 18-Jul-25 |
| Buy* | 15 | $91.64 | Ordinary |
05:27:11 - 18-Jul-25 |
| Buy* | 8 | $91.635 | Ordinary |
05:20:59 - 18-Jul-25 |
| Buy* | 8 | $91.635 | Ordinary |
05:20:52 - 18-Jul-25 |
| Buy* | 8 | $91.635 | Ordinary |
05:20:44 - 18-Jul-25 |
| Buy* | 8 | $91.635 | Ordinary |
05:20:37 - 18-Jul-25 |
| Buy* | 8 | $91.635 | Ordinary |
05:19:05 - 18-Jul-25 |
| Buy* | 80 | $91.635 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 8 | $91.64 | Ordinary |
05:09:24 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Ordinary |
05:08:34 - 18-Jul-25 |
| Buy* | 7 | $91.64 | Ordinary |
05:08:18 - 18-Jul-25 |
| Buy* | 80 | $91.64 | Ordinary |
05:07:39 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Ordinary |
05:07:09 - 18-Jul-25 |
| Buy* | 15 | $91.64 | Ordinary |
05:06:33 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Ordinary |
05:05:12 - 18-Jul-25 |
| Buy* | 5 | $91.64 | Ordinary |
05:04:49 - 18-Jul-25 |
| Buy* | 30 | $91.64 | Ordinary |
05:04:16 - 18-Jul-25 |
| Buy* | 18 | $91.64 | Ordinary |
05:04:02 - 18-Jul-25 |
| Buy* | 23 | $91.635 | Ordinary |
04:57:19 - 18-Jul-25 |
| Buy* | 43 | $91.635 | Ordinary |
04:56:45 - 18-Jul-25 |
| Buy* | 57 | $91.635 | Ordinary |
04:56:11 - 18-Jul-25 |
| Buy* | 10 | $91.635 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 20 | $91.635 | Ordinary |
04:41:32 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Ordinary |
04:39:50 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Ordinary |
04:39:46 - 18-Jul-25 |
| Buy* | 2 | $91.64 | Ordinary |
04:36:18 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Ordinary |
04:36:15 - 18-Jul-25 |
| Buy* | 1 | $91.635 | Ordinary |
04:36:12 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Ordinary |
04:35:56 - 18-Jul-25 |
| Buy* | 41 | $91.64 | Ordinary |
04:30:09 - 18-Jul-25 |
| Buy* | 7 | $91.64 | Ordinary |
04:26:08 - 18-Jul-25 |
| Buy* | 2 | $91.635 | Ordinary |
04:23:22 - 18-Jul-25 |
| Buy* | 320 | $91.64 | Ordinary |
04:23:10 - 18-Jul-25 |
| Buy* | 2 | $91.64 | Ordinary |
04:21:17 - 18-Jul-25 |
| Buy* | 1 | $91.635 | Ordinary |
04:21:07 - 18-Jul-25 |
| Buy* | 4 | $91.64 | Ordinary |
04:20:59 - 18-Jul-25 |
| Buy* | 10 | $91.64 | Ordinary |
04:20:34 - 18-Jul-25 |
| Buy* | 10 | $91.64 | Ordinary |
04:19:20 - 18-Jul-25 |
| Buy* | 10 | $91.64 | Ordinary |
04:18:48 - 18-Jul-25 |
| Buy* | 10 | $91.64 | Ordinary |
04:15:58 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Ordinary |
04:15:50 - 18-Jul-25 |
| Buy* | 21 | $91.635 | Ordinary |
04:11:54 - 18-Jul-25 |
| Buy* | 35 | $91.64 | Ordinary |
04:11:03 - 18-Jul-25 |
| Buy* | 1 | $91.64 | Ordinary |
04:09:33 - 18-Jul-25 |
| Buy* | 10 | $91.635 | Ordinary |
04:09:06 - 18-Jul-25 |
| Buy* | 11 | $91.635 | Ordinary |
04:06:19 - 18-Jul-25 |
| Sell* | 7 | $91.64 | Ordinary |
04:00:09 - 18-Jul-25 |