Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $91.675 Ordinary
 17:37:48 - 19-Sep-25
Sell* 500 $91.675 Ordinary
 17:37:48 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 17:28:15 - 19-Sep-25
Sell* 700 $91.675 Ordinary
 17:28:15 - 19-Sep-25
Sell* 10 $91.675 Ordinary
 17:26:54 - 19-Sep-25
Sell* 400 $91.675 Ordinary
 17:08:24 - 19-Sep-25
Sell* 38 $91.675 Ordinary
 17:07:27 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 17:06:16 - 19-Sep-25
Sell* 300 $91.675 Ordinary
 17:05:51 - 19-Sep-25
Sell* 500 $91.675 Ordinary
 17:05:04 - 19-Sep-25
Sell* 1,300 $91.675 Ordinary
 17:05:04 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 17:04:09 - 19-Sep-25
Sell* 200 $91.675 Ordinary
 17:04:09 - 19-Sep-25
Sell* 1,900 $91.675 Ordinary
 17:03:15 - 19-Sep-25
Sell* 1,700 $91.675 Ordinary
 17:03:15 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 16:56:07 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 16:56:07 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 16:53:45 - 19-Sep-25
Sell* 1,287 $91.675 Ordinary
 16:53:45 - 19-Sep-25
Sell* 300 $91.675 Ordinary
 16:53:45 - 19-Sep-25
Sell* 150 $91.67 Ordinary
 16:33:44 - 19-Sep-25
Sell* 200 $91.675 Ordinary
 16:18:21 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 16:18:21 - 19-Sep-25
Sell* 209 $91.675 Ordinary
 16:18:21 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 16:18:21 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 16:18:21 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 800 $91.675 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 400 $91.675 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 72 $91.675 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 728 $91.675 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 2,500 $91.675 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 6,500 $91.675 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 1,938 $91.675 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 4,562 $91.675 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 6,500 $91.675 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 1,400 $91.675 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 6,500 $91.675 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 6,500 $91.675 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 900 $91.675 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 6,500 $91.675 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 2,300 $91.675 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 6,500 $91.675 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 2,938 $91.675 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 3,562 $91.675 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 900 $91.675 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 500 $91.675 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 6,500 $91.675 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 900 $91.675 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 6,500 $91.675 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 600 $91.675 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 300 $91.675 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 1,100 $91.675 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 500 $91.675 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 24 $91.675 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 200 $91.67 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 72 $91.675 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 228 $91.675 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 700 $91.675 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 4,114 $91.675 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 1,986 $91.675 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 1,100 $91.675 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 6,100 $91.675 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 500 $91.675 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 300 $91.675 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 400 $91.675 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 15 $91.675 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 800 $91.675 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 300 $91.675 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 300 $91.675 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 500 $91.675 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 400 $91.675 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 400 $91.675 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 500 $91.675 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 600 $91.675 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 500 $91.675 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 400 $91.675 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 1,200 $91.675 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 2,700 $91.675 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 500 $91.675 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 405 $91.675 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 225 $91.675 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 405 $91.675 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 10 $91.675 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 500 $91.675 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 113 $91.675 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 291 $91.675 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 500 $91.675 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 411 $91.675 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 14:58:31 - 19-Sep-25
Sell* 500 $91.675 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 500 $91.675 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 414 $91.675 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 500 $91.675 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 315 $91.675 Automatic Execution
 14:30:28 - 19-Sep-25
Sell* 402 $91.675 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 1,000 $91.67 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 309 $91.675 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 200 $91.675 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 42 $91.675 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 600 $91.675 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 700 $91.675 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 32 $91.675 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 13:18:25 - 19-Sep-25
Sell* 16,302 $91.675 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 1,798 $91.675 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 393 $91.675 Automatic Execution
 12:32:31 - 19-Sep-25
Sell* 6 $91.675 Automatic Execution
 12:32:31 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 314 $91.675 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 90 $91.675 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 230 $91.675 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 78 $91.675 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 322 $91.675 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 400 $91.675 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 399 $91.675 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 1,000 $91.675 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 1,000 $91.675 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 412 $91.675 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 409 $91.675 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 412 $91.675 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 1,100 $91.675 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 8 $91.675 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 420 $91.675 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 408 $91.675 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 419 $91.675 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 400 $91.675 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 117 $91.675 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 399 $91.675 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 731 $91.675 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $91.675 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 12 $91.675 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 630 $91.675 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 22 $91.675 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $91.675 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $91.675 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 41 $91.675 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $91.67 Ordinary
 09:25:14 - 19-Sep-25
Sell* 2,300 $91.675 Ordinary
 09:23:23 - 19-Sep-25
Sell* 1,647 $91.675 Ordinary
 09:23:23 - 19-Sep-25
Sell* 1,900 $91.675 Ordinary
 09:23:23 - 19-Sep-25
Sell* 1,400 $91.675 Ordinary
 09:23:23 - 19-Sep-25
Sell* 2,353 $91.675 Ordinary
 09:23:23 - 19-Sep-25
Sell* 13 $91.675 Ordinary
 09:22:22 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 09:20:54 - 19-Sep-25
Sell* 49 $91.675 Ordinary
 09:20:13 - 19-Sep-25
Sell* 10 $91.675 Ordinary
 09:16:24 - 19-Sep-25
Sell* 30 $91.675 Ordinary
 09:11:50 - 19-Sep-25
Sell* 25 $91.675 Ordinary
 09:11:26 - 19-Sep-25
Sell* 35 $91.675 Ordinary
 09:11:00 - 19-Sep-25
Sell* 2 $91.675 Ordinary
 09:09:37 - 19-Sep-25
Sell* 103 $91.675 Ordinary
 09:05:43 - 19-Sep-25
Sell* 30 $91.675 Ordinary
 09:04:00 - 19-Sep-25
Sell* 470 $91.675 Ordinary
 08:58:17 - 19-Sep-25
Sell* 23 $91.675 Ordinary
 08:56:06 - 19-Sep-25
Sell* 5 $91.675 Ordinary
 08:52:01 - 19-Sep-25
Sell* 10 $91.675 Ordinary
 08:49:58 - 19-Sep-25
Sell* 50 $91.675 Ordinary
 08:49:07 - 19-Sep-25
Sell* 157 $91.675 Ordinary
 08:47:49 - 19-Sep-25
Sell* 300 $91.675 Ordinary
 08:47:49 - 19-Sep-25
Sell* 10 $91.675 Ordinary
 08:46:27 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 08:40:34 - 19-Sep-25
Sell* 20 $91.675 Ordinary
 08:39:45 - 19-Sep-25
Sell* 65 $91.675 Ordinary
 08:37:10 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 08:33:47 - 19-Sep-25
Sell* 629 $91.675 Ordinary
 08:33:47 - 19-Sep-25
Sell* 65 $91.675 Ordinary
 08:31:36 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 08:30:00 - 19-Sep-25
Sell* 9 $91.675 Ordinary
 08:27:14 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 08:25:45 - 19-Sep-25
Sell* 13 $91.675 Ordinary
 08:23:29 - 19-Sep-25
Sell* 11 $91.675 Ordinary
 08:07:23 - 19-Sep-25
Sell* 3,900 $91.675 Ordinary
 08:01:16 - 19-Sep-25
Sell* 10 $91.675 Ordinary
 07:40:18 - 19-Sep-25
Sell* 250 $91.675 Ordinary
 07:40:04 - 19-Sep-25
Sell* 7 $91.675 Ordinary
 07:35:21 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 07:32:50 - 19-Sep-25
Sell* 13 $91.675 Ordinary
 07:14:51 - 19-Sep-25
Sell* 90 $91.675 Ordinary
 07:11:49 - 19-Sep-25
Sell* 200 $91.675 Ordinary
 07:04:43 - 19-Sep-25
Sell* 300 $91.675 Ordinary
 07:04:43 - 19-Sep-25
Sell* 400 $91.675 Ordinary
 07:04:43 - 19-Sep-25
Sell* 40 $91.675 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $91.675 Ordinary
 06:47:16 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 06:42:23 - 19-Sep-25
Sell* 50 $91.675 Ordinary
 06:35:33 - 19-Sep-25
Sell* 1 $91.675 Ordinary
 06:35:07 - 19-Sep-25
Sell* 21 $91.675 Ordinary
 06:24:56 - 19-Sep-25
Sell* 5 $91.675 Ordinary
 06:17:40 - 19-Sep-25
Sell* 8 $91.675 Ordinary
 06:15:00 - 19-Sep-25
Sell* 8 $91.675 Ordinary
 06:13:44 - 19-Sep-25
Sell* 1 $91.675 Ordinary
 06:12:36 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 06:08:46 - 19-Sep-25
Sell* 40 $91.675 Ordinary
 06:04:26 - 19-Sep-25
Sell* 1 $91.675 Ordinary
 05:50:44 - 19-Sep-25
Sell* 10 $91.675 Ordinary
 05:50:30 - 19-Sep-25
Sell* 1 $91.675 Ordinary
 05:36:06 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 05:30:07 - 19-Sep-25
Sell* 140 $91.675 Ordinary
 05:30:07 - 19-Sep-25
Sell* 7 $91.675 Ordinary
 05:27:20 - 19-Sep-25
Sell* 31 $91.675 Ordinary
 05:24:45 - 19-Sep-25
Sell* 5 $91.675 Ordinary
 05:21:17 - 19-Sep-25
Sell* 1 $91.675 Ordinary
 05:06:41 - 19-Sep-25
Sell* 10 $91.675 Ordinary
 05:01:31 - 19-Sep-25
Sell* 1 $91.675 Ordinary
 05:00:07 - 19-Sep-25
Sell* 99 $91.675 Ordinary
 04:59:27 - 19-Sep-25
Sell* 1 $91.675 Ordinary
 04:58:30 - 19-Sep-25
Sell* 20 $91.675 Ordinary
 04:56:59 - 19-Sep-25
Sell* 100 $91.675 Ordinary
 04:52:10 - 19-Sep-25
Sell* 17 $91.675 Ordinary
 04:51:51 - 19-Sep-25
Sell* 14 $91.675 Ordinary
 04:48:02 - 19-Sep-25
Sell* 31 $91.675 Ordinary
 04:45:12 - 19-Sep-25
Sell* 3 $91.675 Ordinary
 04:43:06 - 19-Sep-25
Sell* 15 $91.675 Ordinary
 04:41:19 - 19-Sep-25
Sell* 1 $91.675 Ordinary
 04:40:25 - 19-Sep-25
Sell* 15 $91.675 Ordinary
 04:37:02 - 19-Sep-25
Sell* 2 $91.675 Ordinary
 04:34:48 - 19-Sep-25
Sell* 1 $91.675 Ordinary
 04:28:32 - 19-Sep-25
Sell* 10 $91.675 Ordinary
 04:28:12 - 19-Sep-25
Sell* 22 $91.675 Ordinary
 04:26:34 - 19-Sep-25
Sell* 15 $91.675 Ordinary
 04:18:41 - 19-Sep-25
Sell* 500 $91.675 Ordinary
 04:17:12 - 19-Sep-25
Sell* 15 $91.675 Ordinary
 04:12:35 - 19-Sep-25
Sell* 300 $91.675 Ordinary
 04:12:28 - 19-Sep-25
Sell* 16 $91.675 Ordinary
 04:12:08 - 19-Sep-25
Sell* 50 $91.675 Ordinary
 04:12:04 - 19-Sep-25
Sell* 500 $91.675 Ordinary
 04:10:43 - 19-Sep-25
Sell* 24 $91.675 Ordinary
 04:10:29 - 19-Sep-25
Sell* 26 $91.675 Ordinary
 04:10:05 - 19-Sep-25
Sell* 1 $91.675 Ordinary
 04:09:20 - 19-Sep-25
Sell* 160 $91.675 Ordinary
 04:09:02 - 19-Sep-25
Sell* 5 $91.675 Ordinary
 04:08:00 - 19-Sep-25
Sell* 160 $91.675 Ordinary
 04:07:47 - 19-Sep-25
Sell* 5 $91.675 Ordinary
 04:07:36 - 19-Sep-25
Sell* 5 $91.675 Ordinary
 04:07:18 - 19-Sep-25
Sell* 2 $91.675 Ordinary
 04:06:18 - 19-Sep-25
Sell* 2 $91.675 Ordinary
 04:06:15 - 19-Sep-25
Sell* 4 $91.675 Ordinary
 04:06:11 - 19-Sep-25
Sell* 10 $91.675 Ordinary
 04:06:07 - 19-Sep-25
Sell* 10 $91.675 Ordinary
 04:05:27 - 19-Sep-25
Sell* 1 $91.675 Ordinary
 04:05:08 - 19-Sep-25
Sell* 1,000 $91.675 Ordinary
 04:02:42 - 19-Sep-25
Sell* 2,080 $91.675 Ordinary
 04:02:42 - 19-Sep-25
Sell* 17 $91.675 Ordinary
 04:02:17 - 19-Sep-25
Sell* 900 $91.675 Ordinary
 04:02:09 - 19-Sep-25
Sell* 1,700 $91.675 Ordinary
 04:02:09 - 19-Sep-25
Sell* 30 $91.675 Ordinary
 04:02:00 - 19-Sep-25
Sell* 1,000 $91.675 Ordinary
 04:01:46 - 19-Sep-25
Sell* 2,000 $91.675 Ordinary
 04:01:46 - 19-Sep-25
Sell* 2,000 $91.675 Ordinary
 04:01:25 - 19-Sep-25
Sell* 2,000 $91.675 Ordinary
 04:01:25 - 19-Sep-25
Sell* 10 $91.675 Ordinary
 04:01:20 - 19-Sep-25
Sell* 10 $91.675 Ordinary
 04:01:08 - 19-Sep-25
Sell* 1 $91.675 Ordinary
 04:00:35 - 19-Sep-25
Sell* 100 $91.64 Ordinary
 04:00:00 - 19-Sep-25
Sell* 3 $91.64 Ordinary
 04:00:00 - 19-Sep-25
Sell* 93 $91.64 Ordinary
 04:00:00 - 19-Sep-25
Sell* 5 $91.64 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44