| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.675 | 91.68 | 91.67 | 91.68 | 352,197 |
| 18th Sep 2025 (Thu) | 91.645 | 91.65 | 91.645 | 91.64 | 377,763 |
| 17th Sep 2025 (Wed) | 91.635 | 91.64 | 91.63 | 91.63 | 169,464 |
| 16th Sep 2025 (Tue) | 91.625 | 91.63 | 91.62 | 91.62 | 317,108 |
| 15th Sep 2025 (Mon) | 91.605 | 91.61 | 91.605 | 91.61 | 252,774 |
| 12th Sep 2025 (Fri) | 91.60 | 91.60 | 91.59 | 91.60 | 213,093 |
| 11th Sep 2025 (Thu) | 91.57 | 91.57 | 91.56 | 91.57 | 927,355 |
| 10th Sep 2025 (Wed) | 91.555 | 91.56 | 91.555 | 91.56 | 304,810 |
| 9th Sep 2025 (Tue) | 91.55 | 91.55 | 91.545 | 91.55 | 842,977 |
| 8th Sep 2025 (Mon) | 91.54 | 91.545 | 91.54 | 91.54 | 725,209 |
| 5th Sep 2025 (Fri) | 91.525 | 91.53 | 91.52 | 91.53 | 512,412 |
| 4th Sep 2025 (Thu) | 91.49 | 91.50 | 91.485 | 91.50 | 288,307 |
| 3rd Sep 2025 (Wed) | 91.48 | 91.48 | 91.475 | 91.48 | 216,482 |
| 2nd Sep 2025 (Tue) | 91.465 | 91.47 | 91.46 | 91.47 | 675,068 |
| 1st Sep 2025 (Mon) | 91.775 | 91.78 | 91.77 | 91.77 | 808,497 |
| 29th Aug 2025 (Fri) | 91.775 | 91.78 | 91.77 | 91.77 | 808,497 |
| 28th Aug 2025 (Thu) | 91.735 | 91.74 | 91.73 | 91.73 | 267,460 |
| 27th Aug 2025 (Wed) | 91.725 | 91.725 | 91.72 | 91.72 | 214,654 |
| 26th Aug 2025 (Tue) | 91.71 | 91.715 | 91.71 | 91.71 | 331,749 |
| 25th Aug 2025 (Mon) | 91.70 | 91.705 | 91.70 | 91.70 | 444,070 |
| 22nd Aug 2025 (Fri) | 91.69 | 91.695 | 91.69 | 91.69 | 341,405 |
| 21st Aug 2025 (Thu) | 91.665 | 91.665 | 91.66 | 91.66 | 243,000 |
| 20th Aug 2025 (Wed) | 91.65 | 91.655 | 91.65 | 91.66 | 376,658 |
| 19th Aug 2025 (Tue) | 91.64 | 91.64 | 91.635 | 91.64 | 853,596 |
| 18th Aug 2025 (Mon) | 91.63 | 91.63 | 91.625 | 91.62 | 328,333 |
| 15th Aug 2025 (Fri) | 91.615 | 91.62 | 91.615 | 91.62 | 153,898 |
| 14th Aug 2025 (Thu) | 91.585 | 91.59 | 91.585 | 91.58 | 367,227 |
| 13th Aug 2025 (Wed) | 91.575 | 91.58 | 91.575 | 91.57 | 197,675 |
| 12th Aug 2025 (Tue) | 91.565 | 91.57 | 91.56 | 91.56 | 241,421 |
| 11th Aug 2025 (Mon) | 91.56 | 91.56 | 91.555 | 91.55 | 318,886 |
| 8th Aug 2025 (Fri) | 91.545 | 91.55 | 91.54 | 91.54 | 415,473 |
| 7th Aug 2025 (Thu) | 91.515 | 91.52 | 91.51 | 91.51 | 352,024 |
| 6th Aug 2025 (Wed) | 91.50 | 91.51 | 91.495 | 91.51 | 501,211 |
| 5th Aug 2025 (Tue) | 91.49 | 91.49 | 91.485 | 91.48 | 570,600 |
| 4th Aug 2025 (Mon) | 91.475 | 91.48 | 91.475 | 91.48 | 758,933 |
| 1st Aug 2025 (Fri) | 91.465 | 91.47 | 91.46 | 91.47 | 948,737 |
| 31st Jul 2025 (Thu) | 91.75 | 91.76 | 91.75 | 91.75 | 1,487,899 |
| 30th Jul 2025 (Wed) | 91.74 | 91.75 | 91.74 | 91.74 | 716,099 |
| 29th Jul 2025 (Tue) | 91.74 | 91.74 | 91.73 | 91.73 | 544,070 |
| 28th Jul 2025 (Mon) | 91.72 | 91.73 | 91.72 | 91.72 | 194,513 |
| 25th Jul 2025 (Fri) | 91.71 | 91.715 | 91.71 | 91.71 | 92,592 |
| 24th Jul 2025 (Thu) | 91.68 | 91.685 | 91.68 | 91.68 | 179,423 |
| 23rd Jul 2025 (Wed) | 91.67 | 91.675 | 91.67 | 91.68 | 251,583 |
| 22nd Jul 2025 (Tue) | 91.67 | 91.67 | 91.66 | 91.67 | 215,507 |