| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.425 | 91.43 | 91.42 | 91.42 | 670,106 |
| 2nd Apr 2026 (Thu) | 91.425 | 91.43 | 91.42 | 91.42 | 670,106 |
| 1st Apr 2026 (Wed) | 91.395 | 91.395 | 91.39 | 91.40 | 617,497 |
| 31st Mar 2026 (Tue) | 91.645 | 91.65 | 91.64 | 91.64 | 1,062,753 |
| 30th Mar 2026 (Mon) | 91.635 | 91.64 | 91.63 | 91.64 | 483,000 |
| 27th Mar 2026 (Fri) | 91.625 | 91.63 | 91.62 | 91.63 | 364,940 |
| 26th Mar 2026 (Thu) | 91.60 | 91.60 | 91.595 | 91.60 | 756,845 |
| 25th Mar 2026 (Wed) | 91.59 | 91.595 | 91.59 | 91.58 | 704,786 |
| 24th Mar 2026 (Tue) | 91.585 | 91.59 | 91.58 | 91.59 | 322,277 |
| 23rd Mar 2026 (Mon) | 91.57 | 91.58 | 91.57 | 91.58 | 770,491 |
| 20th Mar 2026 (Fri) | 91.565 | 91.57 | 91.56 | 91.57 | 915,228 |
| 19th Mar 2026 (Thu) | 91.535 | 91.54 | 91.535 | 91.54 | 390,991 |
| 18th Mar 2026 (Wed) | 91.53 | 91.535 | 91.53 | 91.54 | 362,754 |
| 17th Mar 2026 (Tue) | 91.525 | 91.525 | 91.52 | 91.52 | 277,621 |
| 16th Mar 2026 (Mon) | 91.515 | 91.52 | 91.51 | 91.51 | 268,972 |
| 13th Mar 2026 (Fri) | 91.505 | 91.51 | 91.50 | 91.51 | 439,833 |
| 12th Mar 2026 (Thu) | 91.475 | 91.48 | 91.47 | 91.48 | 336,931 |
| 11th Mar 2026 (Wed) | 91.465 | 91.47 | 91.46 | 91.46 | 112,940 |
| 10th Mar 2026 (Tue) | 91.455 | 91.46 | 91.455 | 91.46 | 146,454 |
| 9th Mar 2026 (Mon) | 91.455 | 91.455 | 91.45 | 91.45 | 234,293 |
| 6th Mar 2026 (Fri) | 91.445 | 91.45 | 91.44 | 91.44 | 278,196 |
| 5th Mar 2026 (Thu) | 91.415 | 91.42 | 91.415 | 91.42 | 618,089 |
| 4th Mar 2026 (Wed) | 91.405 | 91.41 | 91.40 | 91.41 | 515,467 |
| 3rd Mar 2026 (Tue) | 91.39 | 91.40 | 91.39 | 91.40 | 465,550 |
| 2nd Mar 2026 (Mon) | 91.39 | 91.39 | 91.385 | 91.39 | 296,033 |
| 27th Feb 2026 (Fri) | 91.62 | 91.629 | 91.62 | 91.62 | 432,302 |
| 26th Feb 2026 (Thu) | 91.595 | 91.60 | 91.595 | 91.60 | 54,815 |
| 25th Feb 2026 (Wed) | 91.57 | 91.59 | 91.57 | 91.59 | 0 |
| 24th Feb 2026 (Tue) | 91.57 | 91.58 | 91.57 | 91.58 | 0 |
| 23rd Feb 2026 (Mon) | 91.57 | 91.57 | 91.565 | 91.56 | 267,148 |
| 20th Feb 2026 (Fri) | 91.56 | 91.565 | 91.56 | 91.56 | 165,621 |
| 19th Feb 2026 (Thu) | 91.53 | 91.54 | 91.53 | 91.53 | 139,668 |
| 18th Feb 2026 (Wed) | 91.52 | 91.53 | 91.52 | 91.53 | 452,657 |
| 17th Feb 2026 (Tue) | 91.52 | 91.52 | 91.51 | 91.52 | 288,933 |
| 16th Feb 2026 (Mon) | 91.505 | 91.51 | 91.505 | 91.51 | 340,581 |
| 13th Feb 2026 (Fri) | 91.505 | 91.51 | 91.505 | 91.51 | 340,581 |
| 12th Feb 2026 (Thu) | 91.475 | 91.48 | 91.47 | 91.47 | 144,220 |
| 11th Feb 2026 (Wed) | 91.46 | 91.47 | 91.46 | 91.47 | 129,871 |
| 10th Feb 2026 (Tue) | 91.45 | 91.46 | 91.45 | 91.45 | 117,336 |
| 9th Feb 2026 (Mon) | 91.445 | 91.45 | 91.44 | 91.44 | 260,488 |
| 6th Feb 2026 (Fri) | 91.44 | 91.44 | 91.44 | 91.44 | 1,369,850 |
| 5th Feb 2026 (Thu) | 91.41 | 91.415 | 91.41 | 91.41 | 237,169 |