| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 91.64 | 91.64 | 91.635 | 91.64 | 219,866 |
| 17th Jul 2025 (Thu) | 91.61 | 91.61 | 91.605 | 91.60 | 182,846 |
| 16th Jul 2025 (Wed) | 91.595 | 91.60 | 91.595 | 91.60 | 225,128 |
| 15th Jul 2025 (Tue) | 91.585 | 91.59 | 91.58 | 91.58 | 404,981 |
| 14th Jul 2025 (Mon) | 91.58 | 91.58 | 91.575 | 91.57 | 137,161 |
| 11th Jul 2025 (Fri) | 91.565 | 91.57 | 91.56 | 91.56 | 553,317 |
| 10th Jul 2025 (Thu) | 91.53 | 91.54 | 91.53 | 91.54 | 206,243 |
| 9th Jul 2025 (Wed) | 91.525 | 91.53 | 91.52 | 91.52 | 170,033 |
| 8th Jul 2025 (Tue) | 91.515 | 91.515 | 91.51 | 91.51 | 95,696 |
| 7th Jul 2025 (Mon) | 91.50 | 91.51 | 91.50 | 91.51 | 142,309 |
| 4th Jul 2025 (Fri) | 91.49 | 91.495 | 91.49 | 91.50 | 150,701 |
| 3rd Jul 2025 (Thu) | 91.49 | 91.495 | 91.49 | 91.50 | 150,701 |
| 2nd Jul 2025 (Wed) | 91.45 | 91.45 | 91.44 | 91.45 | 166,737 |
| 1st Jul 2025 (Tue) | 91.44 | 91.44 | 91.43 | 91.44 | 612,458 |
| 30th Jun 2025 (Mon) | 91.73 | 91.735 | 91.73 | 91.73 | 515,217 |
| 27th Jun 2025 (Fri) | 91.72 | 91.73 | 91.72 | 91.72 | 503,416 |
| 26th Jun 2025 (Thu) | 91.685 | 91.69 | 91.685 | 91.68 | 284,592 |
| 25th Jun 2025 (Wed) | 91.68 | 91.68 | 91.675 | 91.67 | 116,560 |
| 24th Jun 2025 (Tue) | 91.665 | 91.67 | 91.66 | 91.66 | 415,930 |
| 23rd Jun 2025 (Mon) | 91.65 | 91.66 | 91.65 | 91.66 | 210,180 |
| 20th Jun 2025 (Fri) | 91.645 | 91.65 | 91.645 | 91.64 | 432,505 |
| 19th Jun 2025 (Thu) | 91.61 | 91.62 | 91.61 | 91.62 | 233,304 |
| 18th Jun 2025 (Wed) | 91.61 | 91.62 | 91.61 | 91.62 | 233,304 |
| 17th Jun 2025 (Tue) | 91.59 | 91.60 | 91.59 | 91.60 | 325,102 |
| 16th Jun 2025 (Mon) | 91.59 | 91.59 | 91.58 | 91.58 | 449,119 |
| 13th Jun 2025 (Fri) | 91.575 | 91.58 | 91.57 | 91.58 | 586,083 |
| 12th Jun 2025 (Thu) | 91.545 | 91.55 | 91.54 | 91.54 | 155,541 |
| 11th Jun 2025 (Wed) | 91.53 | 91.54 | 91.53 | 91.53 | 612,720 |
| 10th Jun 2025 (Tue) | 91.52 | 91.53 | 91.52 | 91.53 | 1,111,659 |
| 9th Jun 2025 (Mon) | 91.52 | 91.52 | 91.51 | 91.52 | 252,800 |
| 6th Jun 2025 (Fri) | 91.505 | 91.51 | 91.50 | 91.50 | 598,575 |
| 5th Jun 2025 (Thu) | 91.47 | 91.475 | 91.47 | 91.47 | 508,853 |
| 4th Jun 2025 (Wed) | 91.465 | 91.47 | 91.46 | 91.46 | 649,550 |
| 3rd Jun 2025 (Tue) | 91.455 | 91.455 | 91.45 | 91.46 | 199,486 |
| 2nd Jun 2025 (Mon) | 91.44 | 91.445 | 91.44 | 91.44 | 1,000,822 |
| 30th May 2025 (Fri) | 91.745 | 91.75 | 91.74 | 91.74 | 1,248,393 |
| 29th May 2025 (Thu) | 91.715 | 91.72 | 91.71 | 91.71 | 394,339 |
| 28th May 2025 (Wed) | 91.705 | 91.705 | 91.70 | 91.70 | 1,300,200 |
| 27th May 2025 (Tue) | 91.695 | 91.70 | 91.69 | 91.69 | 614,770 |
| 26th May 2025 (Mon) | 91.69 | 91.69 | 91.69 | 91.69 | 0 |
| 24th May 2025 (Sat) | 91.68 | 91.69 | 91.68 | 91.69 | 752,819 |
| 23rd May 2025 (Fri) | 91.68 | 91.69 | 91.68 | 91.68 | 752,819 |
| 22nd May 2025 (Thu) | 91.64 | 91.645 | 91.64 | 91.645 | 390,812 |
| 21st May 2025 (Wed) | 91.63 | 91.635 | 91.63 | 91.63 | 888,654 |
| 20th May 2025 (Tue) | 91.62 | 91.62 | 91.615 | 91.62 | 535,765 |
| 19th May 2025 (Mon) | 91.605 | 91.61 | 91.605 | 91.605 | 307,995 |