| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 91.59 | 91.60 | 91.59 | 91.60 | 165,324 |
| 11th Dec 2025 (Thu) | 91.56 | 91.57 | 91.56 | 91.56 | 365,268 |
| 10th Dec 2025 (Wed) | 91.555 | 91.56 | 91.55 | 91.55 | 388,008 |
| 9th Dec 2025 (Tue) | 91.545 | 91.55 | 91.54 | 91.55 | 494,586 |
| 8th Dec 2025 (Mon) | 91.53 | 91.54 | 91.53 | 91.53 | 280,145 |
| 5th Dec 2025 (Fri) | 91.53 | 91.53 | 91.52 | 91.52 | 370,170 |
| 4th Dec 2025 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 1,630,089 |
| 3rd Dec 2025 (Wed) | 91.485 | 91.49 | 91.485 | 91.49 | 397,434 |
| 2nd Dec 2025 (Tue) | 91.47 | 91.475 | 91.465 | 91.48 | 413,923 |
| 1st Dec 2025 (Mon) | 91.455 | 91.46 | 91.45 | 91.45 | 667,745 |
| 28th Nov 2025 (Fri) | 91.725 | 91.725 | 91.72 | 91.72 | 1,220,753 |
| 27th Nov 2025 (Thu) | 91.695 | 91.70 | 91.69 | 91.69 | 255,003 |
| 26th Nov 2025 (Wed) | 91.695 | 91.70 | 91.69 | 91.69 | 245,859 |
| 25th Nov 2025 (Tue) | 91.675 | 91.68 | 91.67 | 91.68 | 505,779 |
| 24th Nov 2025 (Mon) | 91.66 | 91.67 | 91.66 | 91.66 | 350,254 |
| 21st Nov 2025 (Fri) | 91.66 | 91.66 | 91.66 | 91.66 | 1,206,662 |
| 20th Nov 2025 (Thu) | 91.63 | 91.63 | 91.63 | 91.62 | 279,092 |
| 19th Nov 2025 (Wed) | 91.625 | 91.63 | 91.62 | 91.62 | 346,531 |
| 18th Nov 2025 (Tue) | 91.615 | 91.62 | 91.61 | 91.62 | 88,693 |
| 17th Nov 2025 (Mon) | 91.60 | 91.605 | 91.60 | 91.60 | 156,478 |
| 14th Nov 2025 (Fri) | 91.59 | 91.60 | 91.59 | 91.60 | 369,412 |
| 13th Nov 2025 (Thu) | 91.56 | 91.57 | 91.56 | 91.56 | 249,926 |
| 12th Nov 2025 (Wed) | 91.555 | 91.56 | 91.55 | 91.55 | 234,916 |
| 11th Nov 2025 (Tue) | 91.545 | 91.55 | 91.54 | 91.54 | 398,336 |
| 10th Nov 2025 (Mon) | 91.55 | 91.55 | 91.545 | 91.55 | 1,774,636 |
| 7th Nov 2025 (Fri) | 91.535 | 91.54 | 91.53 | 91.53 | 456,149 |
| 6th Nov 2025 (Thu) | 91.50 | 91.51 | 91.50 | 91.50 | 1,207,442 |
| 5th Nov 2025 (Wed) | 91.49 | 91.49 | 91.49 | 91.49 | 1,414,895 |
| 4th Nov 2025 (Tue) | 91.47 | 91.47 | 91.47 | 91.47 | 0 |
| 3rd Nov 2025 (Mon) | 91.47 | 91.47 | 91.47 | 91.47 | 4,156,507 |
| 31st Oct 2025 (Fri) | 91.76 | 91.77 | 91.76 | 91.76 | 1,340,768 |
| 30th Oct 2025 (Thu) | 91.745 | 91.745 | 91.74 | 91.74 | 658,012 |
| 29th Oct 2025 (Wed) | 91.73 | 91.74 | 91.72 | 91.74 | 925,499 |
| 28th Oct 2025 (Tue) | 91.72 | 91.72 | 91.715 | 91.71 | 1,316,601 |
| 27th Oct 2025 (Mon) | 91.705 | 91.71 | 91.705 | 91.70 | 610,671 |
| 24th Oct 2025 (Fri) | 91.695 | 91.70 | 91.69 | 91.70 | 516,942 |
| 23rd Oct 2025 (Thu) | 91.665 | 91.67 | 91.665 | 91.67 | 322,842 |
| 22nd Oct 2025 (Wed) | 91.66 | 91.66 | 91.655 | 91.66 | 1,902,631 |
| 21st Oct 2025 (Tue) | 91.65 | 91.65 | 91.645 | 91.64 | 1,195,439 |
| 20th Oct 2025 (Mon) | 91.64 | 91.64 | 91.63 | 91.64 | 443,499 |
| 17th Oct 2025 (Fri) | 91.625 | 91.63 | 91.625 | 91.62 | 363,898 |
| 16th Oct 2025 (Thu) | 91.595 | 91.60 | 91.59 | 91.60 | 353,145 |
| 15th Oct 2025 (Wed) | 91.59 | 91.595 | 91.59 | 91.59 | 617,861 |
| 14th Oct 2025 (Tue) | 91.58 | 91.585 | 91.58 | 91.58 | 722,878 |
| 13th Oct 2025 (Mon) | 91.56 | 91.58 | 91.56 | 91.58 | 2,377,330 |