| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.44 | 91.44 | 91.44 | 91.44 | 1,369,850 |
| 5th Feb 2026 (Thu) | 91.41 | 91.415 | 91.41 | 91.41 | 237,169 |
| 4th Feb 2026 (Wed) | 91.405 | 91.405 | 91.40 | 91.41 | 246,285 |
| 3rd Feb 2026 (Tue) | 91.39 | 91.40 | 91.39 | 91.39 | 469,989 |
| 2nd Feb 2026 (Mon) | 91.385 | 91.39 | 91.38 | 91.39 | 1,554,072 |
| 30th Jan 2026 (Fri) | 91.645 | 91.65 | 91.645 | 91.65 | 630,269 |
| 29th Jan 2026 (Thu) | 91.625 | 91.63 | 91.62 | 91.63 | 340,692 |
| 28th Jan 2026 (Wed) | 91.61 | 91.62 | 91.61 | 91.60 | 203,020 |
| 27th Jan 2026 (Tue) | 91.605 | 91.61 | 91.605 | 91.60 | 261,238 |
| 26th Jan 2026 (Mon) | 91.60 | 91.60 | 91.595 | 91.59 | 633,363 |
| 23rd Jan 2026 (Fri) | 91.59 | 91.59 | 91.59 | 91.59 | 1,342,289 |
| 22nd Jan 2026 (Thu) | 91.565 | 91.57 | 91.56 | 91.56 | 304,217 |
| 21st Jan 2026 (Wed) | 91.555 | 91.56 | 91.55 | 91.55 | 511,900 |
| 20th Jan 2026 (Tue) | 91.55 | 91.55 | 91.55 | 91.54 | 769,853 |
| 19th Jan 2026 (Mon) | 91.54 | 91.54 | 91.54 | 91.54 | 1,285,409 |
| 16th Jan 2026 (Fri) | 91.54 | 91.54 | 91.54 | 91.54 | 1,285,409 |
| 15th Jan 2026 (Thu) | 91.51 | 91.51 | 91.50 | 91.50 | 412,409 |
| 14th Jan 2026 (Wed) | 91.495 | 91.50 | 91.495 | 91.50 | 253,061 |
| 13th Jan 2026 (Tue) | 91.49 | 91.49 | 91.49 | 91.48 | 864,757 |
| 12th Jan 2026 (Mon) | 91.48 | 91.49 | 91.48 | 91.48 | 133,105 |
| 9th Jan 2026 (Fri) | 91.475 | 91.48 | 91.47 | 91.47 | 359,833 |
| 8th Jan 2026 (Thu) | 91.45 | 91.45 | 91.45 | 91.45 | 973,320 |
| 7th Jan 2026 (Wed) | 91.44 | 91.445 | 91.44 | 91.45 | 275,439 |
| 6th Jan 2026 (Tue) | 91.43 | 91.44 | 91.43 | 91.43 | 293,731 |
| 5th Jan 2026 (Mon) | 91.425 | 91.43 | 91.42 | 91.42 | 874,393 |
| 2nd Jan 2026 (Fri) | 91.415 | 91.42 | 91.41 | 91.42 | 382,010 |
| 1st Jan 2026 (Thu) | 91.39 | 91.39 | 91.385 | 91.38 | 2,726,015 |
| 31st Dec 2025 (Wed) | 91.39 | 91.39 | 91.385 | 91.38 | 2,726,015 |
| 30th Dec 2025 (Tue) | 91.37 | 91.38 | 91.37 | 91.37 | 1,070,834 |
| 29th Dec 2025 (Mon) | 91.365 | 91.365 | 91.36 | 91.36 | 408,176 |
| 26th Dec 2025 (Fri) | 91.35 | 91.36 | 91.35 | 91.36 | 587,645 |
| 25th Dec 2025 (Thu) | 91.33 | 91.33 | 91.325 | 91.33 | 1,227,207 |
| 24th Dec 2025 (Wed) | 91.33 | 91.33 | 91.325 | 91.33 | 1,227,207 |
| 23rd Dec 2025 (Tue) | 91.31 | 91.31 | 91.31 | 91.30 | 1,449,371 |
| 22nd Dec 2025 (Mon) | 91.30 | 91.305 | 91.30 | 91.30 | 407,186 |
| 19th Dec 2025 (Fri) | 91.295 | 91.30 | 91.29 | 91.30 | 293,773 |
| 18th Dec 2025 (Thu) | 91.27 | 91.27 | 91.265 | 91.27 | 595,459 |
| 17th Dec 2025 (Wed) | 91.62 | 91.62 | 91.62 | 91.62 | 1,173,472 |
| 16th Dec 2025 (Tue) | 91.61 | 91.615 | 91.61 | 91.61 | 831,342 |
| 15th Dec 2025 (Mon) | 91.605 | 91.605 | 91.60 | 91.60 | 243,687 |
| 12th Dec 2025 (Fri) | 91.59 | 91.60 | 91.59 | 91.60 | 165,324 |
| 11th Dec 2025 (Thu) | 91.56 | 91.57 | 91.56 | 91.56 | 365,268 |
| 10th Dec 2025 (Wed) | 91.555 | 91.56 | 91.55 | 91.55 | 388,008 |
| 9th Dec 2025 (Tue) | 91.545 | 91.55 | 91.54 | 91.55 | 494,586 |
| 8th Dec 2025 (Mon) | 91.53 | 91.54 | 91.53 | 91.53 | 280,145 |