Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Spade Acq (BIII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.93 9.93 9.93 9.93 0
6th Feb 2026 (Fri) 9.93 9.93 9.93 9.93 100
5th Feb 2026 (Thu) 9.94 9.94 9.93 9.94 0
4th Feb 2026 (Wed) 9.96 9.96 9.94 9.94 0
3rd Feb 2026 (Tue) 9.96 9.96 9.95 9.94 2,150
2nd Feb 2026 (Mon) 9.95 9.95 9.95 9.95 0
30th Jan 2026 (Fri) 9.95 9.95 9.95 9.95 6
29th Jan 2026 (Thu) 9.985 10.00 9.985 9.98 711
FTSE 100 Latest
Value10,369.75
Change0.00