| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.83 | 9.85 | 9.83 | 9.85 | 0 |
| 2nd Apr 2026 (Thu) | 9.83 | 9.85 | 9.83 | 9.85 | 0 |
| 1st Apr 2026 (Wed) | 9.83 | 9.83 | 9.83 | 9.84 | 1,482 |
| 31st Mar 2026 (Tue) | 9.86 | 9.86 | 9.84 | 9.84 | 0 |
| 30th Mar 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.8566 | 500 |
| 27th Mar 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 26th Mar 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 25th Mar 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 24th Mar 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 23rd Mar 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 20th Mar 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 19th Mar 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 1,090 |
| 18th Mar 2026 (Wed) | 9.885 | 9.89 | 9.885 | 9.89 | 0 |
| 17th Mar 2026 (Tue) | 9.885 | 9.89 | 9.885 | 9.89 | 0 |
| 16th Mar 2026 (Mon) | 9.885 | 9.89 | 9.885 | 9.89 | 0 |
| 13th Mar 2026 (Fri) | 9.885 | 9.89 | 9.885 | 9.89 | 0 |
| 12th Mar 2026 (Thu) | 9.885 | 9.89 | 9.885 | 9.89 | 0 |
| 11th Mar 2026 (Wed) | 9.885 | 9.89 | 9.885 | 9.89 | 0 |
| 10th Mar 2026 (Tue) | 9.885 | 9.89 | 9.885 | 9.89 | 0 |
| 9th Mar 2026 (Mon) | 9.885 | 9.89 | 9.885 | 9.89 | 0 |
| 6th Mar 2026 (Fri) | 9.885 | 9.885 | 9.88 | 9.88 | 0 |
| 5th Mar 2026 (Thu) | 9.885 | 9.885 | 9.88 | 9.88 | 0 |
| 4th Mar 2026 (Wed) | 9.885 | 9.885 | 9.88 | 9.88 | 0 |
| 3rd Mar 2026 (Tue) | 9.89 | 9.89 | 9.88 | 9.88 | 0 |
| 2nd Mar 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 400 |
| 27th Feb 2026 (Fri) | 9.915 | 9.915 | 9.90 | 9.905 | 7,925 |
| 26th Feb 2026 (Thu) | 9.93 | 9.93 | 9.92 | 9.92 | 0 |
| 25th Feb 2026 (Wed) | 9.93 | 9.93 | 9.92 | 9.92 | 0 |
| 24th Feb 2026 (Tue) | 9.93 | 9.93 | 9.92 | 9.92 | 0 |
| 23rd Feb 2026 (Mon) | 9.93 | 9.93 | 9.92 | 9.92 | 0 |
| 20th Feb 2026 (Fri) | 9.93 | 9.93 | 9.92 | 9.92 | 0 |
| 19th Feb 2026 (Thu) | 9.93 | 9.93 | 9.91 | 9.91 | 0 |
| 18th Feb 2026 (Wed) | 9.93 | 9.93 | 9.91 | 9.91 | 0 |
| 17th Feb 2026 (Tue) | 9.93 | 9.94 | 9.93 | 9.94 | 0 |
| 16th Feb 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.91 | 0 |
| 13th Feb 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.91 | 0 |
| 12th Feb 2026 (Thu) | 9.925 | 9.93 | 9.92 | 9.92 | 3,200 |
| 11th Feb 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 46 |
| 10th Feb 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.925 | 4,700 |
| 9th Feb 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 2,700 |
| 6th Feb 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 100 |
| 5th Feb 2026 (Thu) | 9.94 | 9.94 | 9.93 | 9.94 | 0 |