Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Spade Acq (BIII.US) Share Price

Price $9.97 on 25-06-2026 at 08:06:01
Change $0.00 0%
Buy $19.04
Sell $7.60
Last Trade: -
Day's Volume: 0
Last Close: $9.97
Open: $9.97
ISIN: KYG1154S1030
Day's Range $0.00 - $0.00
52wk Range: $9.50 - $10.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Spade Acq (BIII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Spade Acq trades

Black Spade Acq (BIII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 9.97 9.97 9.97 9.97 0
23rd Jun 2026 (Tue) 9.97 9.97 9.97 9.97 0
22nd Jun 2026 (Mon) 9.97 9.97 9.97 9.97 10
19th Jun 2026 (Fri) 9.97 9.97 9.94 9.94 0
18th Jun 2026 (Thu) 9.97 9.97 9.94 9.94 0
17th Jun 2026 (Wed) 9.97 9.97 9.94 9.94 0
16th Jun 2026 (Tue) 9.97 9.97 9.94 9.94 0
15th Jun 2026 (Mon) 9.97 9.97 9.94 9.94 0
12th Jun 2026 (Fri) 9.97 9.97 9.94 9.94 0
11th Jun 2026 (Thu) 9.97 9.97 9.94 9.94 0
10th Jun 2026 (Wed) 9.97 9.97 9.94 9.94 0
9th Jun 2026 (Tue) 9.97 9.97 9.94 9.94 0
8th Jun 2026 (Mon) 9.97 9.97 9.94 9.94 0
5th Jun 2026 (Fri) 9.97 9.97 9.94 9.94 0
4th Jun 2026 (Thu) 9.97 9.97 9.94 9.94 21
3rd Jun 2026 (Wed) 9.97 9.97 9.94 9.94 28
2nd Jun 2026 (Tue) 9.97 9.97 9.94 9.94 0
1st Jun 2026 (Mon) 9.97 9.98 9.97 9.97 8,600
29th May 2026 (Fri) 9.94 9.96 9.94 9.96 1,700
28th May 2026 (Thu) 9.90 9.94 9.90 9.94 0
27th May 2026 (Wed) 9.90 9.94 9.90 9.94 2,793
26th May 2026 (Tue) 9.93 9.93 9.92 9.92 0
25th May 2026 (Mon) 9.93 9.93 9.92 9.92 0
See more Black Spade Acq price history
FTSE 100 Latest
Value10,495.29
Change33.66

Login to your account

Forgot Password?

Not Registered