Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Spade Acq (BIII.US) Share Price

Price $9.90 on 21-05-2026 at 14:33:50
Change $0.00 0%
Buy $9.94
Sell $9.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $9.90
Open: $9.93
ISIN: KYG1154S1030
Day's Range $0.00 - $0.00
52wk Range: $9.50 - $10.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Spade Acq (BIII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Spade Acq trades

Black Spade Acq (BIII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.93 9.93 9.90 9.90 2
19th May 2026 (Tue) 9.93 9.93 9.93 9.90 98
18th May 2026 (Mon) 9.915 9.92 9.915 9.93 2,382
15th May 2026 (Fri) 9.89 9.90 9.89 9.90 0
14th May 2026 (Thu) 9.89 9.89 9.89 9.89 100
13th May 2026 (Wed) 9.89 9.89 9.89 9.89 2,700
12th May 2026 (Tue) 9.89 9.89 9.89 9.89 0
11th May 2026 (Mon) 9.89 9.89 9.89 9.89 0
8th May 2026 (Fri) 9.89 9.89 9.88 9.88 0
7th May 2026 (Thu) 9.89 9.89 9.88 9.88 0
6th May 2026 (Wed) 9.89 9.89 9.88 9.88 0
5th May 2026 (Tue) 9.89 9.89 9.88 9.88 0
4th May 2026 (Mon) 9.89 9.89 9.89 9.88 1,300
1st May 2026 (Fri) 9.88 9.895 9.88 9.895 0
30th Apr 2026 (Thu) 9.88 9.895 9.88 9.895 0
29th Apr 2026 (Wed) 9.88 9.895 9.88 9.895 0
28th Apr 2026 (Tue) 9.88 9.89 9.88 9.89 0
27th Apr 2026 (Mon) 9.88 9.89 9.88 9.89 0
24th Apr 2026 (Fri) 9.88 9.89 9.88 9.89 0
23rd Apr 2026 (Thu) 9.88 9.88 9.88 9.88 0
22nd Apr 2026 (Wed) 9.88 9.88 9.88 9.88 1,300
21st Apr 2026 (Tue) 9.88 9.88 9.88 9.88 5,597
See more Black Spade Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered