Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Spade Acq (BIII.US) Share Price

Price $10.06 on 28-09-2026 at 23:40:01
Change $0.02 0.2%
Buy $10.50
Sell $7.79
Last Trade: -
Day's Volume: 2
Last Close: $10.05
Open: $10.05
ISIN: KYG1154S1030
Day's Range $0.00 - $0.00
52wk Range: $9.83 - $10.14
Market Capitalisation: $N/A
VWAP: $10.06
Shares in Issue: N/A

Black Spade Acq (BIII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Spade Acq trades

Black Spade Acq (BIII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.05 10.05 10.05 10.05 2
25th Sep 2026 (Fri) 10.05 10.05 10.045 10.045 2
24th Sep 2026 (Thu) 10.05 10.05 10.05 10.045 4,260
23rd Sep 2026 (Wed) 10.05 10.05 10.05 10.05 4,000
22nd Sep 2026 (Tue) 10.05 10.05 10.045 10.05 2,376
21st Sep 2026 (Mon) 10.045 10.05 10.045 10.05 8,316
18th Sep 2026 (Fri) 10.055 10.055 10.05 10.05 6
17th Sep 2026 (Thu) 10.055 10.055 10.055 10.05 203
16th Sep 2026 (Wed) 10.055 10.055 10.055 10.055 1,064
15th Sep 2026 (Tue) 10.05 10.06 10.05 10.06 951
14th Sep 2026 (Mon) 10.06 10.06 10.06 10.06 810
11th Sep 2026 (Fri) 10.06 10.06 10.06 10.06 12,314
10th Sep 2026 (Thu) 10.06 10.065 10.06 10.06 1,612
9th Sep 2026 (Wed) 10.06 10.065 10.06 10.065 0
8th Sep 2026 (Tue) 10.06 10.07 10.06 10.07 44,641
7th Sep 2026 (Mon) 10.065 10.07 10.065 10.06 4,813
4th Sep 2026 (Fri) 10.065 10.07 10.065 10.06 4,813
3rd Sep 2026 (Thu) 10.06 10.08 10.055 10.07 25,228
2nd Sep 2026 (Wed) 10.06 10.06 10.05 10.065 63,076
1st Sep 2026 (Tue) 10.06 10.06 10.055 10.055 82,005
31st Aug 2026 (Mon) 10.075 10.075 10.055 10.055 8,642
See more Black Spade Acq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered