Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Spade Acq (BIII.US) Share Price

Price $9.93 on 09-02-2026 at 07:15:11
Change $0.00 0%
Buy $14.73
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $9.93
Open: $9.93
ISIN: KYG1154S1030
Day's Range $0.00 - $0.00
52wk Range: $9.50 - $10.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Spade Acq (BIII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Spade Acq trades

Black Spade Acq (BIII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.93 9.93 9.93 9.93 0
6th Feb 2026 (Fri) 9.93 9.93 9.93 9.93 100
5th Feb 2026 (Thu) 9.94 9.94 9.93 9.94 0
4th Feb 2026 (Wed) 9.96 9.96 9.94 9.94 0
3rd Feb 2026 (Tue) 9.96 9.96 9.95 9.94 2,150
2nd Feb 2026 (Mon) 9.95 9.95 9.95 9.95 0
30th Jan 2026 (Fri) 9.95 9.95 9.95 9.95 6
29th Jan 2026 (Thu) 9.985 10.00 9.985 9.98 711
See more Black Spade Acq price history
FTSE 100 Latest
Value10,401.96
Change32.21

Login to your account

Forgot Password?

Not Registered