Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Spade Acq (BIII.US) Share Price

Price $9.84 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $12.15
Sell $7.62
Last Trade: -
Day's Volume: 0
Last Close: $9.85
Open: $9.83
ISIN: KYG1154S1030
Day's Range $0.00 - $0.00
52wk Range: $9.83 - $9.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Spade Acq (BIII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Spade Acq trades

Black Spade Acq (BIII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.83 9.85 9.83 9.85 0
2nd Apr 2026 (Thu) 9.83 9.85 9.83 9.85 0
1st Apr 2026 (Wed) 9.83 9.83 9.83 9.84 1,482
31st Mar 2026 (Tue) 9.86 9.86 9.84 9.84 0
30th Mar 2026 (Mon) 9.86 9.86 9.86 9.8566 500
27th Mar 2026 (Fri) 9.87 9.87 9.87 9.87 0
26th Mar 2026 (Thu) 9.87 9.87 9.87 9.87 0
25th Mar 2026 (Wed) 9.87 9.87 9.87 9.87 0
24th Mar 2026 (Tue) 9.87 9.87 9.87 9.87 0
23rd Mar 2026 (Mon) 9.87 9.87 9.87 9.87 0
20th Mar 2026 (Fri) 9.87 9.87 9.87 9.87 0
19th Mar 2026 (Thu) 9.87 9.87 9.87 9.87 1,090
18th Mar 2026 (Wed) 9.885 9.89 9.885 9.89 0
17th Mar 2026 (Tue) 9.885 9.89 9.885 9.89 0
16th Mar 2026 (Mon) 9.885 9.89 9.885 9.89 0
13th Mar 2026 (Fri) 9.885 9.89 9.885 9.89 0
12th Mar 2026 (Thu) 9.885 9.89 9.885 9.89 0
11th Mar 2026 (Wed) 9.885 9.89 9.885 9.89 0
10th Mar 2026 (Tue) 9.885 9.89 9.885 9.89 0
9th Mar 2026 (Mon) 9.885 9.89 9.885 9.89 0
6th Mar 2026 (Fri) 9.885 9.885 9.88 9.88 0
5th Mar 2026 (Thu) 9.885 9.885 9.88 9.88 0
See more Black Spade Acq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered