Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 128.61 | 128.61 | 124.71 | 124.99 | 111,381 |
17th Jul 2025 (Thu) | 128.48 | 129.17 | 127.50 | 128.69 | 74,242 |
16th Jul 2025 (Wed) | 128.96 | 129.28 | 127.52 | 128.46 | 54,678 |
15th Jul 2025 (Tue) | 133.195 | 133.195 | 127.48 | 127.50 | 72,189 |
14th Jul 2025 (Mon) | 134.00 | 134.00 | 132.59 | 133.11 | 25,536 |
11th Jul 2025 (Fri) | 133.49 | 134.55 | 132.43 | 134.21 | 52,785 |
10th Jul 2025 (Thu) | 133.435 | 137.19 | 132.99 | 135.33 | 76,199 |
9th Jul 2025 (Wed) | 135.35 | 137.75 | 132.325 | 133.02 | 118,512 |
8th Jul 2025 (Tue) | 130.71 | 135.47 | 130.71 | 134.46 | 104,280 |
7th Jul 2025 (Mon) | 132.57 | 132.87 | 129.18 | 130.13 | 71,673 |
4th Jul 2025 (Fri) | 133.69 | 134.22 | 132.22 | 132.87 | 49,061 |
3rd Jul 2025 (Thu) | 133.69 | 134.22 | 132.22 | 132.87 | 49,061 |
2nd Jul 2025 (Wed) | 129.845 | 134.47 | 129.845 | 133.19 | 77,860 |
1st Jul 2025 (Tue) | 126.00 | 134.74 | 125.67 | 130.07 | 127,668 |
30th Jun 2025 (Mon) | 125.395 | 126.53 | 123.95 | 125.59 | 66,997 |
27th Jun 2025 (Fri) | 127.00 | 127.89 | 125.62 | 126.08 | 67,262 |
26th Jun 2025 (Thu) | 128.32 | 129.27 | 126.52 | 126.92 | 55,125 |
25th Jun 2025 (Wed) | 126.01 | 127.95 | 125.75 | 127.31 | 73,257 |
24th Jun 2025 (Tue) | 125.61 | 127.28 | 125.26 | 126.31 | 55,485 |
23rd Jun 2025 (Mon) | 126.47 | 127.45 | 123.31 | 124.76 | 71,456 |
20th Jun 2025 (Fri) | 127.67 | 128.64 | 126.12 | 127.04 | 63,354 |
19th Jun 2025 (Thu) | 126.49 | 127.88 | 125.40 | 126.54 | 60,236 |
18th Jun 2025 (Wed) | 126.49 | 127.88 | 125.40 | 126.54 | 60,236 |
17th Jun 2025 (Tue) | 129.51 | 129.955 | 126.54 | 126.56 | 80,865 |
16th Jun 2025 (Mon) | 130.89 | 131.30 | 129.02 | 131.04 | 65,562 |
13th Jun 2025 (Fri) | 130.58 | 132.37 | 130.13 | 130.65 | 65,243 |
12th Jun 2025 (Thu) | 132.975 | 134.09 | 131.62 | 132.31 | 93,015 |
11th Jun 2025 (Wed) | 135.80 | 136.29 | 132.98 | 133.06 | 72,346 |
10th Jun 2025 (Tue) | 135.71 | 136.77 | 133.54 | 135.49 | 68,136 |
9th Jun 2025 (Mon) | 134.23 | 135.50 | 133.09 | 134.15 | 59,631 |
6th Jun 2025 (Fri) | 132.64 | 133.71 | 132.11 | 133.13 | 73,274 |
5th Jun 2025 (Thu) | 131.78 | 132.06 | 129.79 | 130.36 | 41,458 |
4th Jun 2025 (Wed) | 132.98 | 133.34 | 131.71 | 131.86 | 62,632 |
3rd Jun 2025 (Tue) | 130.14 | 134.70 | 129.79 | 131.84 | 119,640 |
2nd Jun 2025 (Mon) | 128.52 | 131.84 | 128.52 | 131.14 | 108,355 |
30th May 2025 (Fri) | 132.255 | 132.255 | 129.70 | 129.79 | 183,057 |
29th May 2025 (Thu) | 127.53 | 132.93 | 127.53 | 132.75 | 135,361 |
28th May 2025 (Wed) | 128.92 | 129.18 | 127.31 | 127.84 | 101,987 |
27th May 2025 (Tue) | 126.715 | 129.21 | 126.06 | 128.59 | 86,116 |
26th May 2025 (Mon) | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
24th May 2025 (Sat) | 124.49 | 126.01 | 124.45 | 125.81 | 57,003 |
23rd May 2025 (Fri) | 124.49 | 126.01 | 124.45 | 126.01 | 57,003 |
22nd May 2025 (Thu) | 126.03 | 127.02 | 125.47 | 127.02 | 57,761 |
21st May 2025 (Wed) | 128.88 | 128.88 | 126.47 | 127.02 | 106,192 |
20th May 2025 (Tue) | 130.33 | 131.07 | 129.31 | 130.27 | 121,628 |
19th May 2025 (Mon) | 126.13 | 129.51 | 125.40 | 128.52 | 188,585 |