| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 181.93 | 181.97 | 176.50 | 177.34 | 61,353 |
| 2nd Apr 2026 (Thu) | 181.93 | 181.97 | 176.50 | 177.34 | 61,353 |
| 1st Apr 2026 (Wed) | 183.48 | 186.10 | 181.85 | 183.78 | 74,664 |
| 31st Mar 2026 (Tue) | 178.16 | 184.68 | 172.00 | 183.33 | 85,601 |
| 30th Mar 2026 (Mon) | 186.23 | 189.77 | 185.54 | 187.57 | 35,111 |
| 27th Mar 2026 (Fri) | 190.40 | 190.47 | 183.08 | 183.84 | 68,204 |
| 26th Mar 2026 (Thu) | 188.71 | 192.15 | 188.54 | 191.06 | 34,375 |
| 25th Mar 2026 (Wed) | 185.43 | 189.23 | 185.43 | 189.18 | 31,658 |
| 24th Mar 2026 (Tue) | 182.44 | 184.75 | 181.47 | 183.94 | 18,374 |
| 23rd Mar 2026 (Mon) | 184.31 | 184.99 | 183.02 | 183.64 | 23,605 |
| 20th Mar 2026 (Fri) | 182.75 | 183.44 | 180.47 | 181.46 | 15,106 |
| 19th Mar 2026 (Thu) | 183.06 | 185.13 | 181.81 | 183.41 | 28,780 |
| 18th Mar 2026 (Wed) | 183.47 | 183.47 | 180.56 | 182.31 | 33,475 |
| 17th Mar 2026 (Tue) | 184.07 | 186.43 | 183.30 | 185.29 | 23,426 |
| 16th Mar 2026 (Mon) | 183.20 | 184.19 | 181.98 | 183.26 | 50,813 |
| 13th Mar 2026 (Fri) | 187.26 | 187.26 | 181.46 | 181.55 | 36,405 |
| 12th Mar 2026 (Thu) | 187.36 | 188.24 | 184.71 | 184.90 | 36,863 |
| 11th Mar 2026 (Wed) | 189.05 | 192.63 | 188.93 | 190.48 | 36,142 |
| 10th Mar 2026 (Tue) | 188.79 | 190.64 | 187.37 | 188.41 | 30,008 |
| 9th Mar 2026 (Mon) | 184.87 | 188.34 | 182.85 | 188.24 | 15,622 |
| 6th Mar 2026 (Fri) | 184.45 | 185.01 | 181.24 | 184.87 | 28,915 |
| 5th Mar 2026 (Thu) | 187.965 | 190.63 | 186.00 | 188.08 | 24,480 |
| 4th Mar 2026 (Wed) | 183.47 | 190.32 | 183.42 | 189.94 | 42,444 |
| 3rd Mar 2026 (Tue) | 183.76 | 186.89 | 182.00 | 184.02 | 26,615 |
| 2nd Mar 2026 (Mon) | 189.85 | 190.57 | 186.97 | 188.05 | 29,673 |
| 27th Feb 2026 (Fri) | 187.28 | 192.46 | 187.23 | 191.82 | 45,597 |
| 26th Feb 2026 (Thu) | 188.77 | 188.77 | 186.03 | 188.02 | 70,150 |
| 25th Feb 2026 (Wed) | 193.52 | 193.52 | 190.73 | 190.73 | 0 |
| 24th Feb 2026 (Tue) | 193.52 | 196.34 | 193.52 | 196.34 | 0 |
| 23rd Feb 2026 (Mon) | 193.52 | 197.05 | 193.52 | 196.34 | 34,031 |
| 20th Feb 2026 (Fri) | 190.94 | 192.53 | 190.22 | 192.03 | 38,167 |
| 19th Feb 2026 (Thu) | 193.935 | 194.70 | 191.15 | 192.08 | 64,502 |
| 18th Feb 2026 (Wed) | 194.315 | 195.68 | 193.60 | 194.13 | 46,673 |
| 17th Feb 2026 (Tue) | 200.00 | 200.00 | 193.66 | 195.62 | 58,584 |
| 16th Feb 2026 (Mon) | 197.05 | 198.54 | 195.71 | 196.52 | 47,488 |
| 13th Feb 2026 (Fri) | 197.05 | 198.54 | 195.71 | 196.52 | 47,488 |
| 12th Feb 2026 (Thu) | 190.57 | 195.98 | 190.33 | 195.50 | 48,415 |
| 11th Feb 2026 (Wed) | 188.95 | 191.84 | 188.19 | 191.20 | 40,266 |
| 10th Feb 2026 (Tue) | 192.76 | 194.35 | 188.765 | 188.99 | 100,478 |
| 9th Feb 2026 (Mon) | 199.445 | 200.27 | 192.00 | 193.81 | 120,146 |
| 6th Feb 2026 (Fri) | 185.85 | 202.34 | 185.31 | 201.18 | 241,158 |
| 5th Feb 2026 (Thu) | 185.60 | 187.61 | 184.67 | 185.36 | 72,509 |