| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 173.49 | 174.20 | 169.70 | 171.50 | 118,870 |
| 15th Dec 2025 (Mon) | 172.98 | 175.91 | 170.62 | 175.74 | 87,630 |
| 12th Dec 2025 (Fri) | 172.56 | 174.97 | 171.28 | 174.10 | 77,020 |
| 11th Dec 2025 (Thu) | 175.98 | 180.74 | 172.50 | 172.50 | 143,606 |
| 10th Dec 2025 (Wed) | 173.76 | 178.10 | 169.40 | 177.55 | 103,033 |
| 9th Dec 2025 (Tue) | 180.00 | 181.63 | 175.40 | 175.84 | 95,907 |
| 8th Dec 2025 (Mon) | 181.09 | 182.08 | 179.40 | 180.44 | 87,292 |
| 5th Dec 2025 (Fri) | 182.55 | 183.06 | 181.37 | 181.30 | 71,961 |
| 4th Dec 2025 (Thu) | 181.41 | 182.52 | 179.53 | 181.98 | 76,832 |
| 3rd Dec 2025 (Wed) | 179.20 | 182.80 | 178.69 | 180.75 | 77,914 |
| 2nd Dec 2025 (Tue) | 177.18 | 180.52 | 174.53 | 180.18 | 70,238 |
| 1st Dec 2025 (Mon) | 180.08 | 181.47 | 176.20 | 177.78 | 97,407 |
| 28th Nov 2025 (Fri) | 182.245 | 182.70 | 180.80 | 182.09 | 24,361 |
| 27th Nov 2025 (Thu) | 181.44 | 183.77 | 181.02 | 181.94 | 58,807 |
| 26th Nov 2025 (Wed) | 181.44 | 183.77 | 181.02 | 181.94 | 60,840 |
| 25th Nov 2025 (Tue) | 176.73 | 182.86 | 176.73 | 181.96 | 98,008 |
| 24th Nov 2025 (Mon) | 177.29 | 185.02 | 175.70 | 176.82 | 196,291 |
| 21st Nov 2025 (Fri) | 168.63 | 175.995 | 168.63 | 175.30 | 115,270 |
| 20th Nov 2025 (Thu) | 168.03 | 168.91 | 167.735 | 167.93 | 2,049 |
| 19th Nov 2025 (Wed) | 167.69 | 168.89 | 166.02 | 167.93 | 66,072 |
| 18th Nov 2025 (Tue) | 163.59 | 170.77 | 163.21 | 168.83 | 81,069 |
| 17th Nov 2025 (Mon) | 166.91 | 167.69 | 163.63 | 164.68 | 52,845 |
| 14th Nov 2025 (Fri) | 165.84 | 168.78 | 163.29 | 167.55 | 96,367 |
| 13th Nov 2025 (Thu) | 161.50 | 167.60 | 161.50 | 164.73 | 114,307 |
| 12th Nov 2025 (Wed) | 160.00 | 162.36 | 158.63 | 161.48 | 90,952 |
| 11th Nov 2025 (Tue) | 157.00 | 159.89 | 154.34 | 159.56 | 139,769 |
| 10th Nov 2025 (Mon) | 155.74 | 156.48 | 153.90 | 156.26 | 67,692 |
| 7th Nov 2025 (Fri) | 156.395 | 156.395 | 152.00 | 155.51 | 53,564 |
| 6th Nov 2025 (Thu) | 155.76 | 157.80 | 153.91 | 156.74 | 73,067 |
| 5th Nov 2025 (Wed) | 149.67 | 153.67 | 149.67 | 153.43 | 82,031 |
| 4th Nov 2025 (Tue) | 153.66 | 153.66 | 151.44 | 151.44 | 0 |
| 3rd Nov 2025 (Mon) | 153.66 | 155.28 | 149.78 | 151.44 | 106,319 |
| 31st Oct 2025 (Fri) | 147.64 | 155.12 | 147.465 | 154.27 | 126,431 |
| 30th Oct 2025 (Thu) | 140.00 | 154.32 | 138.08 | 149.61 | 154,162 |
| 29th Oct 2025 (Wed) | 148.69 | 149.82 | 147.67 | 147.86 | 97,995 |
| 28th Oct 2025 (Tue) | 149.00 | 150.21 | 148.64 | 149.13 | 89,597 |
| 27th Oct 2025 (Mon) | 149.58 | 150.90 | 148.35 | 150.43 | 71,257 |
| 24th Oct 2025 (Fri) | 150.85 | 151.91 | 149.00 | 149.89 | 104,225 |
| 23rd Oct 2025 (Thu) | 148.01 | 150.25 | 147.59 | 150.08 | 64,878 |
| 22nd Oct 2025 (Wed) | 147.78 | 148.86 | 146.37 | 147.72 | 59,766 |
| 21st Oct 2025 (Tue) | 147.10 | 147.53 | 144.32 | 146.22 | 51,849 |
| 20th Oct 2025 (Mon) | 143.56 | 147.32 | 143.56 | 146.63 | 92,520 |
| 17th Oct 2025 (Fri) | 142.50 | 144.19 | 141.83 | 143.00 | 42,533 |