| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 143.98 | 144.10 | 141.84 | 142.50 | 84,147 |
| 18th Sep 2025 (Thu) | 146.10 | 146.38 | 143.50 | 143.81 | 96,509 |
| 17th Sep 2025 (Wed) | 144.25 | 146.50 | 143.56 | 144.87 | 54,627 |
| 16th Sep 2025 (Tue) | 143.56 | 146.865 | 143.05 | 143.68 | 97,635 |
| 15th Sep 2025 (Mon) | 144.88 | 145.56 | 141.19 | 143.32 | 89,868 |
| 12th Sep 2025 (Fri) | 148.01 | 150.28 | 144.88 | 144.86 | 143,082 |
| 11th Sep 2025 (Thu) | 143.26 | 149.00 | 143.02 | 148.84 | 104,390 |
| 10th Sep 2025 (Wed) | 142.67 | 143.45 | 139.61 | 142.61 | 69,985 |
| 9th Sep 2025 (Tue) | 141.15 | 143.71 | 140.53 | 143.60 | 112,012 |
| 8th Sep 2025 (Mon) | 139.66 | 143.07 | 137.50 | 141.35 | 68,158 |
| 5th Sep 2025 (Fri) | 140.04 | 144.03 | 139.98 | 140.67 | 78,928 |
| 4th Sep 2025 (Thu) | 141.28 | 141.28 | 137.20 | 139.94 | 64,084 |
| 3rd Sep 2025 (Wed) | 139.90 | 145.19 | 139.90 | 141.62 | 125,373 |
| 2nd Sep 2025 (Tue) | 133.89 | 140.00 | 133.89 | 139.63 | 149,751 |
| 1st Sep 2025 (Mon) | 132.48 | 133.44 | 131.54 | 132.22 | 54,457 |
| 29th Aug 2025 (Fri) | 132.48 | 133.44 | 131.54 | 132.22 | 54,457 |
| 28th Aug 2025 (Thu) | 136.225 | 136.225 | 132.41 | 132.65 | 104,069 |
| 27th Aug 2025 (Wed) | 136.00 | 138.50 | 135.90 | 136.36 | 59,917 |
| 26th Aug 2025 (Tue) | 135.50 | 136.80 | 135.49 | 136.72 | 76,914 |
| 25th Aug 2025 (Mon) | 139.11 | 139.75 | 136.15 | 136.36 | 51,477 |
| 22nd Aug 2025 (Fri) | 140.50 | 142.30 | 138.825 | 139.31 | 76,367 |
| 21st Aug 2025 (Thu) | 137.87 | 140.20 | 137.87 | 139.12 | 63,259 |
| 20th Aug 2025 (Wed) | 139.10 | 140.48 | 137.86 | 138.99 | 57,057 |
| 19th Aug 2025 (Tue) | 136.30 | 139.50 | 136.13 | 138.86 | 97,208 |
| 18th Aug 2025 (Mon) | 139.98 | 141.085 | 135.83 | 135.91 | 114,685 |
| 15th Aug 2025 (Fri) | 136.16 | 138.82 | 136.16 | 138.60 | 91,446 |
| 14th Aug 2025 (Thu) | 133.97 | 135.19 | 132.165 | 134.94 | 89,666 |
| 13th Aug 2025 (Wed) | 130.84 | 135.32 | 130.79 | 135.19 | 94,215 |
| 12th Aug 2025 (Tue) | 128.74 | 130.89 | 128.34 | 128.93 | 75,656 |
| 11th Aug 2025 (Mon) | 131.67 | 133.50 | 127.71 | 128.00 | 70,184 |
| 8th Aug 2025 (Fri) | 127.50 | 131.25 | 127.00 | 130.67 | 81,493 |
| 7th Aug 2025 (Thu) | 129.815 | 130.29 | 127.68 | 127.75 | 109,540 |
| 6th Aug 2025 (Wed) | 132.30 | 132.30 | 128.92 | 129.34 | 88,876 |
| 5th Aug 2025 (Tue) | 131.965 | 134.10 | 131.63 | 132.89 | 88,755 |
| 4th Aug 2025 (Mon) | 131.95 | 133.51 | 130.46 | 132.20 | 124,825 |
| 1st Aug 2025 (Fri) | 128.50 | 132.85 | 124.73 | 131.95 | 113,991 |
| 31st Jul 2025 (Thu) | 132.90 | 135.28 | 127.27 | 128.00 | 198,590 |
| 30th Jul 2025 (Wed) | 128.97 | 129.56 | 126.02 | 126.64 | 109,361 |
| 29th Jul 2025 (Tue) | 128.535 | 129.21 | 127.63 | 127.90 | 63,876 |
| 28th Jul 2025 (Mon) | 131.20 | 131.20 | 128.51 | 129.28 | 99,011 |
| 25th Jul 2025 (Fri) | 131.89 | 132.09 | 130.20 | 131.52 | 84,004 |
| 24th Jul 2025 (Thu) | 130.975 | 132.61 | 130.00 | 132.59 | 89,381 |
| 23rd Jul 2025 (Wed) | 129.46 | 131.17 | 128.70 | 130.98 | 103,785 |
| 22nd Jul 2025 (Tue) | 123.91 | 127.88 | 123.72 | 127.85 | 83,269 |