| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 185.85 | 202.34 | 185.31 | 201.18 | 241,158 |
| 5th Feb 2026 (Thu) | 185.60 | 187.61 | 184.67 | 185.36 | 72,509 |
| 4th Feb 2026 (Wed) | 177.245 | 186.04 | 177.245 | 185.45 | 59,824 |
| 3rd Feb 2026 (Tue) | 177.79 | 182.50 | 176.42 | 176.76 | 41,975 |
| 2nd Feb 2026 (Mon) | 178.95 | 180.42 | 177.62 | 179.09 | 49,086 |
| 30th Jan 2026 (Fri) | 177.01 | 180.05 | 176.00 | 179.89 | 26,677 |
| 29th Jan 2026 (Thu) | 174.71 | 177.20 | 174.35 | 176.18 | 54,392 |
| 28th Jan 2026 (Wed) | 174.02 | 174.48 | 171.15 | 174.12 | 53,876 |
| 27th Jan 2026 (Tue) | 173.83 | 175.63 | 172.47 | 174.12 | 52,876 |
| 26th Jan 2026 (Mon) | 171.56 | 174.13 | 170.90 | 173.12 | 38,501 |
| 23rd Jan 2026 (Fri) | 173.575 | 173.575 | 170.11 | 171.59 | 60,154 |
| 22nd Jan 2026 (Thu) | 172.00 | 175.16 | 172.00 | 173.80 | 73,127 |
| 21st Jan 2026 (Wed) | 166.03 | 172.80 | 165.62 | 172.62 | 50,415 |
| 20th Jan 2026 (Tue) | 161.49 | 165.45 | 161.13 | 165.38 | 41,183 |
| 19th Jan 2026 (Mon) | 169.20 | 169.20 | 163.735 | 164.42 | 123,109 |
| 16th Jan 2026 (Fri) | 169.20 | 169.20 | 163.735 | 164.42 | 123,109 |
| 15th Jan 2026 (Thu) | 169.79 | 169.79 | 166.82 | 168.57 | 98,414 |
| 14th Jan 2026 (Wed) | 177.85 | 178.05 | 165.58 | 169.31 | 240,780 |
| 13th Jan 2026 (Tue) | 185.57 | 185.57 | 178.28 | 185.63 | 67,120 |
| 12th Jan 2026 (Mon) | 187.13 | 187.13 | 182.87 | 185.63 | 60,254 |
| 9th Jan 2026 (Fri) | 187.24 | 190.00 | 186.88 | 187.62 | 47,838 |
| 8th Jan 2026 (Thu) | 187.02 | 187.77 | 183.58 | 186.00 | 66,424 |
| 7th Jan 2026 (Wed) | 183.45 | 187.04 | 182.30 | 186.91 | 130,417 |
| 6th Jan 2026 (Tue) | 175.14 | 182.97 | 175.14 | 182.61 | 168,438 |
| 5th Jan 2026 (Mon) | 175.96 | 180.56 | 171.73 | 174.63 | 73,222 |
| 2nd Jan 2026 (Fri) | 175.00 | 178.20 | 174.45 | 177.82 | 72,972 |
| 1st Jan 2026 (Thu) | 175.82 | 177.18 | 175.17 | 175.99 | 58,382 |
| 31st Dec 2025 (Wed) | 175.82 | 177.18 | 175.17 | 175.99 | 58,382 |
| 30th Dec 2025 (Tue) | 176.25 | 176.97 | 175.80 | 176.40 | 45,074 |
| 29th Dec 2025 (Mon) | 177.45 | 178.27 | 176.70 | 176.83 | 51,837 |
| 26th Dec 2025 (Fri) | 175.20 | 177.19 | 175.20 | 177.08 | 45,257 |
| 25th Dec 2025 (Thu) | 175.74 | 177.07 | 175.74 | 176.33 | 31,061 |
| 24th Dec 2025 (Wed) | 175.74 | 177.07 | 175.74 | 176.33 | 31,061 |
| 23rd Dec 2025 (Tue) | 173.36 | 175.26 | 173.36 | 174.82 | 69,299 |
| 22nd Dec 2025 (Mon) | 172.94 | 177.29 | 172.94 | 174.70 | 97,727 |
| 19th Dec 2025 (Fri) | 171.49 | 176.375 | 171.49 | 174.80 | 198,755 |
| 18th Dec 2025 (Thu) | 172.33 | 172.88 | 168.56 | 169.91 | 152,136 |
| 17th Dec 2025 (Wed) | 170.78 | 173.74 | 169.89 | 172.10 | 137,319 |
| 16th Dec 2025 (Tue) | 173.49 | 174.20 | 169.70 | 171.50 | 118,870 |
| 15th Dec 2025 (Mon) | 172.98 | 175.91 | 170.62 | 175.74 | 87,630 |
| 12th Dec 2025 (Fri) | 172.56 | 174.97 | 171.28 | 174.10 | 77,020 |
| 11th Dec 2025 (Thu) | 175.98 | 180.74 | 172.50 | 172.50 | 143,606 |
| 10th Dec 2025 (Wed) | 173.76 | 178.10 | 169.40 | 177.55 | 103,033 |
| 9th Dec 2025 (Tue) | 180.00 | 181.63 | 175.40 | 175.84 | 95,907 |
| 8th Dec 2025 (Mon) | 181.09 | 182.08 | 179.40 | 180.44 | 87,292 |