Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen (BIIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 128.61 128.61 124.71 124.99 111,381
17th Jul 2025 (Thu) 128.48 129.17 127.50 128.69 74,242
16th Jul 2025 (Wed) 128.96 129.28 127.52 128.46 54,678
15th Jul 2025 (Tue) 133.195 133.195 127.48 127.50 72,189
14th Jul 2025 (Mon) 134.00 134.00 132.59 133.11 25,536
11th Jul 2025 (Fri) 133.49 134.55 132.43 134.21 52,785
10th Jul 2025 (Thu) 133.435 137.19 132.99 135.33 76,199
9th Jul 2025 (Wed) 135.35 137.75 132.325 133.02 118,512
8th Jul 2025 (Tue) 130.71 135.47 130.71 134.46 104,280
7th Jul 2025 (Mon) 132.57 132.87 129.18 130.13 71,673
4th Jul 2025 (Fri) 133.69 134.22 132.22 132.87 49,061
3rd Jul 2025 (Thu) 133.69 134.22 132.22 132.87 49,061
2nd Jul 2025 (Wed) 129.845 134.47 129.845 133.19 77,860
1st Jul 2025 (Tue) 126.00 134.74 125.67 130.07 127,668
30th Jun 2025 (Mon) 125.395 126.53 123.95 125.59 66,997
27th Jun 2025 (Fri) 127.00 127.89 125.62 126.08 67,262
26th Jun 2025 (Thu) 128.32 129.27 126.52 126.92 55,125
25th Jun 2025 (Wed) 126.01 127.95 125.75 127.31 73,257
24th Jun 2025 (Tue) 125.61 127.28 125.26 126.31 55,485
23rd Jun 2025 (Mon) 126.47 127.45 123.31 124.76 71,456
20th Jun 2025 (Fri) 127.67 128.64 126.12 127.04 63,354
19th Jun 2025 (Thu) 126.49 127.88 125.40 126.54 60,236
18th Jun 2025 (Wed) 126.49 127.88 125.40 126.54 60,236
17th Jun 2025 (Tue) 129.51 129.955 126.54 126.56 80,865
16th Jun 2025 (Mon) 130.89 131.30 129.02 131.04 65,562
13th Jun 2025 (Fri) 130.58 132.37 130.13 130.65 65,243
12th Jun 2025 (Thu) 132.975 134.09 131.62 132.31 93,015
11th Jun 2025 (Wed) 135.80 136.29 132.98 133.06 72,346
10th Jun 2025 (Tue) 135.71 136.77 133.54 135.49 68,136
9th Jun 2025 (Mon) 134.23 135.50 133.09 134.15 59,631
6th Jun 2025 (Fri) 132.64 133.71 132.11 133.13 73,274
5th Jun 2025 (Thu) 131.78 132.06 129.79 130.36 41,458
4th Jun 2025 (Wed) 132.98 133.34 131.71 131.86 62,632
3rd Jun 2025 (Tue) 130.14 134.70 129.79 131.84 119,640
2nd Jun 2025 (Mon) 128.52 131.84 128.52 131.14 108,355
30th May 2025 (Fri) 132.255 132.255 129.70 129.79 183,057
29th May 2025 (Thu) 127.53 132.93 127.53 132.75 135,361
28th May 2025 (Wed) 128.92 129.18 127.31 127.84 101,987
27th May 2025 (Tue) 126.715 129.21 126.06 128.59 86,116
26th May 2025 (Mon) 125.81 125.81 125.81 125.81 0
24th May 2025 (Sat) 124.49 126.01 124.45 125.81 57,003
23rd May 2025 (Fri) 124.49 126.01 124.45 126.01 57,003
22nd May 2025 (Thu) 126.03 127.02 125.47 127.02 57,761
21st May 2025 (Wed) 128.88 128.88 126.47 127.02 106,192
20th May 2025 (Tue) 130.33 131.07 129.31 130.27 121,628
19th May 2025 (Mon) 126.13 129.51 125.40 128.52 188,585
FTSE 100 Latest
Value8,992.12
Change19.48