| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.00 | 53.00 | 52.531 | 52.6208 | 1,854 |
| 11th Dec 2025 (Thu) | 52.79 | 52.90 | 52.79 | 53.0062 | 752 |
| 10th Dec 2025 (Wed) | 52.869 | 52.869 | 52.859 | 53.13 | 491 |
| 9th Dec 2025 (Tue) | 52.95 | 52.9878 | 52.95 | 52.9878 | 8 |
| 8th Dec 2025 (Mon) | 52.95 | 52.95 | 52.95 | 52.90 | 1,327 |
| 5th Dec 2025 (Fri) | 53.119 | 53.119 | 53.05 | 53.0495 | 625 |
| 4th Dec 2025 (Thu) | 53.169 | 53.169 | 52.90 | 52.9639 | 1,341 |
| 3rd Dec 2025 (Wed) | 52.79 | 53.13 | 52.79 | 53.0331 | 1,785 |
| 2nd Dec 2025 (Tue) | 53.70 | 53.70 | 53.40 | 53.50 | 1,417 |
| 1st Dec 2025 (Mon) | 53.33 | 53.529 | 53.33 | 53.42 | 2,619 |
| 28th Nov 2025 (Fri) | 53.32 | 53.32 | 53.21 | 53.4369 | 1,201 |
| 27th Nov 2025 (Thu) | 53.24 | 53.50 | 53.19 | 53.3503 | 6,132 |
| 26th Nov 2025 (Wed) | 53.24 | 53.50 | 53.19 | 53.3503 | 6,132 |
| 25th Nov 2025 (Tue) | 52.639 | 52.919 | 52.609 | 53.0582 | 10,855 |
| 24th Nov 2025 (Mon) | 52.33 | 52.70 | 52.33 | 52.71 | 354 |
| 21st Nov 2025 (Fri) | 51.41 | 52.12 | 51.41 | 51.751 | 1,256 |
| 20th Nov 2025 (Thu) | 52.251 | 52.251 | 52.0338 | 52.0338 | 0 |
| 19th Nov 2025 (Wed) | 52.251 | 52.251 | 52.251 | 52.0338 | 65 |
| 18th Nov 2025 (Tue) | 52.619 | 52.619 | 51.8162 | 51.8162 | 81 |
| 17th Nov 2025 (Mon) | 52.619 | 52.619 | 52.30 | 52.2724 | 1,234 |
| 14th Nov 2025 (Fri) | 52.759 | 52.759 | 52.5695 | 52.5695 | 237 |
| 13th Nov 2025 (Thu) | 52.759 | 52.759 | 52.54 | 52.5159 | 1,661 |
| 12th Nov 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.3591 | 105 |
| 11th Nov 2025 (Tue) | 53.389 | 53.389 | 53.389 | 53.45 | 211 |
| 10th Nov 2025 (Mon) | 53.15 | 53.289 | 53.15 | 53.3353 | 381 |
| 7th Nov 2025 (Fri) | 52.051 | 52.13 | 52.051 | 52.51 | 261 |
| 6th Nov 2025 (Thu) | 52.991 | 52.991 | 52.52 | 52.5725 | 604 |
| 5th Nov 2025 (Wed) | 53.25 | 53.36 | 53.19 | 53.25 | 404 |
| 4th Nov 2025 (Tue) | 54.30 | 54.30 | 54.23 | 54.23 | 0 |
| 3rd Nov 2025 (Mon) | 54.30 | 54.30 | 54.219 | 54.23 | 442 |
| 31st Oct 2025 (Fri) | 54.139 | 54.29 | 54.139 | 54.1161 | 934 |
| 30th Oct 2025 (Thu) | 54.05 | 54.05 | 54.05 | 53.98 | 183 |
| 29th Oct 2025 (Wed) | 54.639 | 54.639 | 54.32 | 54.4508 | 497 |
| 28th Oct 2025 (Tue) | 54.14 | 54.149 | 54.14 | 54.3248 | 74 |
| 27th Oct 2025 (Mon) | 53.819 | 53.819 | 53.79 | 53.9631 | 521 |
| 24th Oct 2025 (Fri) | 53.18 | 53.32 | 53.18 | 53.2454 | 342 |
| 23rd Oct 2025 (Thu) | 52.70 | 52.776 | 52.70 | 52.776 | 8 |
| 22nd Oct 2025 (Wed) | 52.70 | 52.70 | 52.70 | 52.5113 | 155 |
| 21st Oct 2025 (Tue) | 52.81 | 52.87 | 52.81 | 52.79 | 1,280 |
| 20th Oct 2025 (Mon) | 52.599 | 52.78 | 52.599 | 52.8137 | 777 |
| 17th Oct 2025 (Fri) | 52.30 | 52.30 | 52.2278 | 52.2278 | 4 |
| 16th Oct 2025 (Thu) | 52.30 | 52.30 | 51.94 | 51.9111 | 223 |
| 15th Oct 2025 (Wed) | 51.40 | 52.0105 | 51.40 | 52.0105 | 207 |
| 14th Oct 2025 (Tue) | 51.40 | 52.08 | 51.40 | 51.8003 | 648 |
| 13th Oct 2025 (Mon) | 52.63 | 52.75 | 51.729 | 52.0643 | 2,213 |