| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.71 | 48.789 | 48.68 | 48.83 | 448 |
| 2nd Apr 2026 (Thu) | 48.71 | 48.789 | 48.68 | 48.83 | 448 |
| 1st Apr 2026 (Wed) | 48.89 | 49.00 | 48.79 | 48.90 | 555 |
| 31st Mar 2026 (Tue) | 48.24 | 48.60 | 48.001 | 48.60 | 202 |
| 30th Mar 2026 (Mon) | 47.56 | 47.56 | 47.56 | 47.5295 | 3,675 |
| 27th Mar 2026 (Fri) | 47.90 | 47.90 | 47.58 | 47.58 | 424 |
| 26th Mar 2026 (Thu) | 48.77 | 48.77 | 48.50 | 48.28 | 622 |
| 25th Mar 2026 (Wed) | 49.09 | 49.09 | 48.941 | 48.90 | 238 |
| 24th Mar 2026 (Tue) | 48.51 | 48.53 | 48.51 | 48.53 | 121 |
| 23rd Mar 2026 (Mon) | 48.43 | 48.75 | 48.43 | 48.75 | 79 |
| 20th Mar 2026 (Fri) | 48.43 | 48.51 | 48.34 | 48.34 | 822 |
| 19th Mar 2026 (Thu) | 48.84 | 48.84 | 48.84 | 48.719 | 12 |
| 18th Mar 2026 (Wed) | 49.45 | 49.45 | 49.08 | 48.98 | 339 |
| 17th Mar 2026 (Tue) | 49.86 | 49.86 | 49.55 | 49.55 | 932 |
| 16th Mar 2026 (Mon) | 49.50 | 49.54 | 49.50 | 49.52 | 150 |
| 13th Mar 2026 (Fri) | 49.29 | 49.29 | 49.29 | 49.0911 | 37 |
| 12th Mar 2026 (Thu) | 49.58 | 49.58 | 49.38 | 49.38 | 788 |
| 11th Mar 2026 (Wed) | 50.09 | 50.09 | 50.03 | 50.03 | 821 |
| 10th Mar 2026 (Tue) | 50.09 | 50.30 | 50.09 | 50.18 | 126 |
| 9th Mar 2026 (Mon) | 49.24 | 50.11 | 49.22 | 50.11 | 624 |
| 6th Mar 2026 (Fri) | 49.53 | 49.86 | 49.53 | 49.79 | 1,614 |
| 5th Mar 2026 (Thu) | 50.36 | 50.36 | 49.92 | 50.19 | 431 |
| 4th Mar 2026 (Wed) | 50.54 | 50.54 | 50.54 | 50.50 | 356 |
| 3rd Mar 2026 (Tue) | 50.42 | 50.64 | 50.40 | 50.76 | 333 |
| 2nd Mar 2026 (Mon) | 50.76 | 50.92 | 50.76 | 51.0186 | 638 |
| 27th Feb 2026 (Fri) | 50.75 | 50.98 | 50.75 | 50.98 | 469 |
| 26th Feb 2026 (Thu) | 50.95 | 50.95 | 50.95 | 51.04 | 303 |
| 25th Feb 2026 (Wed) | 51.10 | 51.3563 | 51.10 | 51.3563 | 0 |
| 24th Feb 2026 (Tue) | 51.10 | 51.10 | 50.84 | 50.84 | 0 |
| 23rd Feb 2026 (Mon) | 51.10 | 51.10 | 50.46 | 50.511 | 299 |
| 20th Feb 2026 (Fri) | 51.05 | 51.05 | 51.05 | 51.05 | 72 |
| 19th Feb 2026 (Thu) | 51.01 | 51.019 | 50.81 | 50.81 | 3,657 |
| 18th Feb 2026 (Wed) | 50.50 | 51.023 | 50.50 | 51.023 | 106 |
| 17th Feb 2026 (Tue) | 50.50 | 50.76 | 50.50 | 50.72 | 740 |
| 16th Feb 2026 (Mon) | 50.85 | 50.85 | 50.601 | 50.6992 | 228 |
| 13th Feb 2026 (Fri) | 50.85 | 50.85 | 50.601 | 50.6992 | 228 |
| 12th Feb 2026 (Thu) | 51.70 | 51.70 | 50.90 | 50.8426 | 1,039 |
| 11th Feb 2026 (Wed) | 51.85 | 51.85 | 51.5954 | 51.5954 | 138 |
| 10th Feb 2026 (Tue) | 51.85 | 51.85 | 51.6948 | 51.6948 | 37 |
| 9th Feb 2026 (Mon) | 51.85 | 51.90 | 51.85 | 51.90 | 486 |
| 6th Feb 2026 (Fri) | 51.28 | 51.47 | 51.271 | 51.58 | 225 |