| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.28 | 51.47 | 51.271 | 51.58 | 225 |
| 5th Feb 2026 (Thu) | 50.84 | 51.06 | 50.80 | 50.84 | 1,292 |
| 4th Feb 2026 (Wed) | 51.53 | 51.53 | 51.42 | 51.54 | 314 |
| 3rd Feb 2026 (Tue) | 52.49 | 52.49 | 52.23 | 52.23 | 49 |
| 2nd Feb 2026 (Mon) | 52.64 | 52.90 | 52.64 | 52.81 | 1,712 |
| 30th Jan 2026 (Fri) | 52.35 | 52.50 | 52.17 | 52.50 | 168 |
| 29th Jan 2026 (Thu) | 51.99 | 52.49 | 51.90 | 52.49 | 1,378 |
| 28th Jan 2026 (Wed) | 52.33 | 52.37 | 52.31 | 52.41 | 1,278 |
| 27th Jan 2026 (Tue) | 52.41 | 52.41 | 52.41 | 52.41 | 201 |
| 26th Jan 2026 (Mon) | 52.35 | 52.42 | 52.35 | 52.3591 | 514 |
| 23rd Jan 2026 (Fri) | 51.741 | 51.741 | 51.741 | 51.95 | 209 |
| 22nd Jan 2026 (Thu) | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| 21st Jan 2026 (Wed) | 51.69 | 51.69 | 51.52 | 51.52 | 137 |
| 20th Jan 2026 (Tue) | 51.40 | 51.41 | 50.99 | 51.03 | 1,643 |
| 19th Jan 2026 (Mon) | 52.17 | 52.21 | 52.13 | 52.13 | 647 |
| 16th Jan 2026 (Fri) | 52.17 | 52.21 | 52.13 | 52.13 | 647 |
| 15th Jan 2026 (Thu) | 52.15 | 52.15 | 52.0927 | 52.0927 | 203 |
| 14th Jan 2026 (Wed) | 52.15 | 52.22 | 52.05 | 52.1704 | 650 |
| 13th Jan 2026 (Tue) | 52.421 | 52.61 | 52.421 | 52.8005 | 648 |
| 12th Jan 2026 (Mon) | 52.531 | 52.73 | 52.531 | 52.8005 | 912 |
| 9th Jan 2026 (Fri) | 52.53 | 52.78 | 52.53 | 52.72 | 1,059 |
| 8th Jan 2026 (Thu) | 52.49 | 52.57 | 52.43 | 52.57 | 2,084 |
| 7th Jan 2026 (Wed) | 52.80 | 52.80 | 52.66 | 52.66 | 279 |
| 6th Jan 2026 (Tue) | 52.52 | 52.639 | 52.50 | 52.62 | 717 |
| 5th Jan 2026 (Mon) | 52.52 | 52.589 | 52.511 | 52.5304 | 332 |
| 2nd Jan 2026 (Fri) | 52.83 | 52.83 | 52.50 | 52.4016 | 363 |
| 1st Jan 2026 (Thu) | 52.719 | 52.73 | 52.60 | 52.5251 | 1,661 |
| 31st Dec 2025 (Wed) | 52.719 | 52.73 | 52.60 | 52.5251 | 1,661 |
| 30th Dec 2025 (Tue) | 53.34 | 53.34 | 53.32 | 53.31 | 1,216 |
| 29th Dec 2025 (Mon) | 53.27 | 53.27 | 53.27 | 53.2718 | 1,032 |
| 26th Dec 2025 (Fri) | 53.45 | 53.489 | 53.45 | 53.449 | 2,938 |
| 25th Dec 2025 (Thu) | 53.26 | 53.3727 | 53.26 | 53.3727 | 20 |
| 24th Dec 2025 (Wed) | 53.26 | 53.3727 | 53.26 | 53.3727 | 20 |
| 23rd Dec 2025 (Tue) | 53.26 | 53.289 | 53.26 | 53.239 | 1,475 |
| 22nd Dec 2025 (Mon) | 52.801 | 52.989 | 52.771 | 52.9533 | 1,016 |
| 19th Dec 2025 (Fri) | 52.719 | 52.719 | 52.699 | 52.7716 | 695 |
| 18th Dec 2025 (Thu) | 52.41 | 52.41 | 52.2745 | 52.2745 | 1 |
| 17th Dec 2025 (Wed) | 52.41 | 52.41 | 52.00 | 51.8606 | 438 |
| 16th Dec 2025 (Tue) | 52.449 | 52.449 | 52.449 | 52.5227 | 76 |
| 15th Dec 2025 (Mon) | 52.55 | 52.56 | 52.51 | 52.496 | 330 |
| 12th Dec 2025 (Fri) | 53.00 | 53.00 | 52.531 | 52.6208 | 1,854 |
| 11th Dec 2025 (Thu) | 52.79 | 52.90 | 52.79 | 53.0062 | 752 |
| 10th Dec 2025 (Wed) | 52.869 | 52.869 | 52.859 | 53.13 | 491 |
| 9th Dec 2025 (Tue) | 52.95 | 52.9878 | 52.95 | 52.9878 | 8 |
| 8th Dec 2025 (Mon) | 52.95 | 52.95 | 52.95 | 52.90 | 1,327 |