| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.989 | 50.1152 | 49.989 | 50.1152 | 72 |
| 17th Jul 2025 (Thu) | 49.989 | 50.1713 | 49.989 | 50.1713 | 77 |
| 16th Jul 2025 (Wed) | 49.989 | 49.989 | 49.9869 | 49.9869 | 62 |
| 15th Jul 2025 (Tue) | 49.989 | 49.989 | 49.989 | 49.8663 | 108 |
| 14th Jul 2025 (Mon) | 49.779 | 49.779 | 49.7383 | 49.7383 | 95 |
| 11th Jul 2025 (Fri) | 49.779 | 49.779 | 49.7429 | 49.7429 | 6 |
| 10th Jul 2025 (Thu) | 49.779 | 49.78 | 49.779 | 49.8096 | 521 |
| 9th Jul 2025 (Wed) | 49.60 | 49.7146 | 49.60 | 49.7146 | 10 |
| 8th Jul 2025 (Tue) | 49.60 | 49.60 | 49.521 | 49.4993 | 660 |
| 7th Jul 2025 (Mon) | 49.51 | 49.51 | 49.51 | 49.4774 | 378 |
| 4th Jul 2025 (Fri) | 49.57 | 49.60 | 49.561 | 49.7771 | 1,518 |
| 3rd Jul 2025 (Thu) | 49.57 | 49.60 | 49.561 | 49.7771 | 1,518 |
| 2nd Jul 2025 (Wed) | 49.161 | 49.161 | 49.161 | 49.4706 | 171 |
| 1st Jul 2025 (Tue) | 49.819 | 49.819 | 49.80 | 49.7134 | 470 |
| 30th Jun 2025 (Mon) | 49.80 | 49.80 | 49.80 | 49.8316 | 104 |
| 27th Jun 2025 (Fri) | 49.40 | 49.6136 | 49.40 | 49.6136 | 70 |
| 26th Jun 2025 (Thu) | 49.40 | 49.40 | 49.40 | 49.4406 | 2,026 |
| 25th Jun 2025 (Wed) | 49.13 | 49.13 | 49.12 | 49.1558 | 358 |
| 24th Jun 2025 (Tue) | 48.951 | 49.09 | 48.951 | 49.0632 | 375 |
| 23rd Jun 2025 (Mon) | 48.16 | 48.50 | 48.16 | 48.5781 | 2,299 |
| 20th Jun 2025 (Fri) | 48.35 | 48.35 | 48.1481 | 48.1481 | 72 |
| 19th Jun 2025 (Thu) | 48.35 | 48.35 | 48.35 | 48.3064 | 508 |
| 18th Jun 2025 (Wed) | 48.35 | 48.35 | 48.35 | 48.3064 | 508 |
| 17th Jun 2025 (Tue) | 48.51 | 48.51 | 48.251 | 48.251 | 2 |
| 16th Jun 2025 (Mon) | 48.51 | 48.51 | 48.51 | 48.5179 | 685 |
| 13th Jun 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.0147 | 18 |
| 12th Jun 2025 (Thu) | 48.381 | 48.4556 | 48.381 | 48.4556 | 5 |
| 11th Jun 2025 (Wed) | 48.381 | 48.381 | 48.3093 | 48.3093 | 109 |
| 10th Jun 2025 (Tue) | 48.381 | 48.381 | 48.381 | 48.4326 | 103 |
| 9th Jun 2025 (Mon) | 48.061 | 48.061 | 48.061 | 48.1536 | 291 |
| 6th Jun 2025 (Fri) | 48.03 | 48.03 | 48.03 | 48.0371 | 381 |
| 5th Jun 2025 (Thu) | 48.07 | 48.10 | 48.07 | 47.5816 | 340 |
| 4th Jun 2025 (Wed) | 48.001 | 48.001 | 47.90 | 47.967 | 567 |
| 3rd Jun 2025 (Tue) | 48.439 | 48.439 | 48.30 | 48.3448 | 426 |
| 2nd Jun 2025 (Mon) | 47.711 | 47.819 | 47.711 | 48.09 | 395 |
| 30th May 2025 (Fri) | 47.711 | 47.7553 | 47.711 | 47.7553 | 43 |
| 29th May 2025 (Thu) | 47.711 | 47.711 | 47.711 | 47.7664 | 119 |
| 28th May 2025 (Wed) | 47.581 | 47.581 | 47.581 | 47.581 | 135 |
| 27th May 2025 (Tue) | 47.61 | 47.61 | 47.61 | 47.61 | 316 |
| 26th May 2025 (Mon) | 46.6402 | 46.6402 | 46.6402 | 46.6402 | 0 |
| 24th May 2025 (Sat) | 46.63 | 46.63 | 46.63 | 46.6402 | 104 |
| 23rd May 2025 (Fri) | 46.63 | 46.63 | 46.63 | 46.63 | 104 |
| 22nd May 2025 (Thu) | 47.12 | 47.12 | 47.12 | 47.12 | 126 |
| 21st May 2025 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 103 |
| 20th May 2025 (Tue) | 47.56 | 47.57 | 47.56 | 47.569 | 322 |
| 19th May 2025 (Mon) | 47.5866 | 47.5866 | 47.5866 | 47.5866 | 13 |