| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.36 | 52.36 | 52.36 | 52.5249 | 193 |
| 18th Sep 2025 (Thu) | 52.36 | 52.36 | 52.32 | 52.2657 | 327 |
| 17th Sep 2025 (Wed) | 52.00 | 52.06 | 51.86 | 52.1552 | 2,188 |
| 16th Sep 2025 (Tue) | 52.249 | 52.249 | 52.249 | 52.2632 | 349 |
| 15th Sep 2025 (Mon) | 52.01 | 52.16 | 52.01 | 52.1428 | 1,128 |
| 12th Sep 2025 (Fri) | 51.969 | 51.969 | 51.93 | 51.9149 | 1,208 |
| 11th Sep 2025 (Thu) | 51.74 | 51.819 | 51.74 | 51.7741 | 204 |
| 10th Sep 2025 (Wed) | 51.74 | 51.74 | 51.61 | 51.5588 | 459 |
| 9th Sep 2025 (Tue) | 51.219 | 51.3787 | 51.219 | 51.3787 | 33 |
| 8th Sep 2025 (Mon) | 51.219 | 51.219 | 51.159 | 51.1183 | 365 |
| 5th Sep 2025 (Fri) | 50.899 | 50.899 | 50.8911 | 50.8911 | 50 |
| 4th Sep 2025 (Thu) | 50.899 | 50.90 | 50.899 | 51.0291 | 851 |
| 3rd Sep 2025 (Wed) | 50.59 | 50.64 | 50.59 | 50.6116 | 788 |
| 2nd Sep 2025 (Tue) | 50.67 | 50.86 | 50.67 | 50.9251 | 3,854 |
| 1st Sep 2025 (Mon) | 51.28 | 51.28 | 51.28 | 51.1101 | 145 |
| 29th Aug 2025 (Fri) | 51.28 | 51.28 | 51.28 | 51.1101 | 145 |
| 28th Aug 2025 (Thu) | 51.439 | 51.46 | 51.40 | 51.5259 | 206 |
| 27th Aug 2025 (Wed) | 51.219 | 51.279 | 51.219 | 51.3017 | 757 |
| 26th Aug 2025 (Tue) | 51.111 | 51.1413 | 51.111 | 51.1413 | 12 |
| 25th Aug 2025 (Mon) | 51.111 | 51.111 | 51.006 | 51.006 | 44 |
| 22nd Aug 2025 (Fri) | 51.111 | 51.111 | 51.0251 | 51.0251 | 124 |
| 21st Aug 2025 (Thu) | 51.111 | 51.111 | 50.3624 | 50.3624 | 43 |
| 20th Aug 2025 (Wed) | 51.111 | 51.111 | 50.5569 | 50.5569 | 70 |
| 19th Aug 2025 (Tue) | 51.111 | 51.111 | 50.89 | 50.7377 | 269 |
| 18th Aug 2025 (Mon) | 51.26 | 51.26 | 51.16 | 51.2356 | 178 |
| 15th Aug 2025 (Fri) | 51.20 | 51.269 | 51.20 | 51.2486 | 524 |
| 14th Aug 2025 (Thu) | 51.02 | 51.02 | 51.02 | 51.1822 | 136 |
| 13th Aug 2025 (Wed) | 50.34 | 50.9811 | 50.34 | 50.9811 | 6 |
| 12th Aug 2025 (Tue) | 50.34 | 50.9058 | 50.34 | 50.9058 | 1 |
| 11th Aug 2025 (Mon) | 50.34 | 50.4254 | 50.34 | 50.4254 | 219 |
| 8th Aug 2025 (Fri) | 50.34 | 50.5487 | 50.34 | 50.5487 | 27 |
| 7th Aug 2025 (Thu) | 50.34 | 50.34 | 50.095 | 50.095 | 195 |
| 6th Aug 2025 (Wed) | 50.34 | 50.34 | 50.34 | 50.2704 | 211 |
| 5th Aug 2025 (Tue) | 50.50 | 50.51 | 50.38 | 50.3271 | 150 |
| 4th Aug 2025 (Mon) | 50.04 | 50.486 | 50.04 | 50.486 | 180 |
| 1st Aug 2025 (Fri) | 50.04 | 50.04 | 49.95 | 49.9468 | 231 |
| 31st Jul 2025 (Thu) | 50.81 | 50.81 | 50.6764 | 50.6764 | 145 |
| 30th Jul 2025 (Wed) | 50.81 | 50.81 | 50.81 | 50.7546 | 139 |
| 29th Jul 2025 (Tue) | 50.96 | 50.96 | 50.8078 | 50.8078 | 117 |
| 28th Jul 2025 (Mon) | 50.96 | 50.969 | 50.96 | 50.9438 | 757 |
| 25th Jul 2025 (Fri) | 50.419 | 50.7776 | 50.419 | 50.7776 | 31 |
| 24th Jul 2025 (Thu) | 50.419 | 50.635 | 50.419 | 50.635 | 5 |
| 23rd Jul 2025 (Wed) | 50.419 | 50.419 | 50.419 | 50.4115 | 150 |
| 22nd Jul 2025 (Tue) | 50.05 | 50.05 | 50.05 | 50.1482 | 236 |