| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.01 | 5.01 | 4.93 | 4.95 | 30,298 |
| 17th Jul 2025 (Thu) | 4.90 | 5.025 | 4.90 | 4.99 | 51,882 |
| 16th Jul 2025 (Wed) | 4.84 | 4.90 | 4.76 | 4.88 | 24,903 |
| 15th Jul 2025 (Tue) | 4.91 | 4.91 | 4.82 | 4.82 | 81,102 |
| 14th Jul 2025 (Mon) | 4.88 | 4.96 | 4.865 | 4.88 | 29,412 |
| 11th Jul 2025 (Fri) | 5.02 | 5.04 | 4.875 | 4.90 | 45,233 |
| 10th Jul 2025 (Thu) | 5.15 | 5.185 | 5.08 | 5.08 | 28,356 |
| 9th Jul 2025 (Wed) | 5.17 | 5.215 | 5.08 | 5.20 | 29,876 |
| 8th Jul 2025 (Tue) | 5.15 | 5.23 | 5.08 | 5.17 | 62,718 |
| 7th Jul 2025 (Mon) | 5.10 | 5.21 | 5.05 | 5.09 | 55,829 |
| 4th Jul 2025 (Fri) | 5.09 | 5.195 | 5.09 | 5.13 | 50,788 |
| 3rd Jul 2025 (Thu) | 5.09 | 5.195 | 5.09 | 5.13 | 50,788 |
| 2nd Jul 2025 (Wed) | 5.02 | 5.12 | 4.925 | 5.05 | 37,777 |
| 1st Jul 2025 (Tue) | 4.96 | 5.23 | 4.95 | 5.08 | 87,730 |
| 30th Jun 2025 (Mon) | 5.00 | 5.09 | 4.975 | 5.00 | 34,143 |
| 27th Jun 2025 (Fri) | 4.92 | 4.985 | 4.845 | 4.98 | 54,107 |
| 26th Jun 2025 (Thu) | 4.82 | 4.91 | 4.80 | 4.91 | 35,841 |
| 25th Jun 2025 (Wed) | 5.00 | 5.00 | 4.80 | 4.83 | 47,865 |
| 24th Jun 2025 (Tue) | 4.895 | 5.15 | 4.89 | 5.03 | 82,386 |
| 23rd Jun 2025 (Mon) | 4.79 | 4.895 | 4.73 | 4.83 | 77,025 |
| 20th Jun 2025 (Fri) | 4.95 | 5.00 | 4.82 | 4.83 | 70,636 |
| 19th Jun 2025 (Thu) | 5.01 | 5.04 | 4.90 | 4.91 | 70,560 |
| 18th Jun 2025 (Wed) | 5.01 | 5.04 | 4.90 | 4.91 | 70,560 |
| 17th Jun 2025 (Tue) | 4.88 | 5.08 | 4.87 | 5.00 | 57,697 |
| 16th Jun 2025 (Mon) | 4.83 | 4.995 | 4.78 | 4.92 | 84,579 |
| 13th Jun 2025 (Fri) | 4.90 | 4.92 | 4.735 | 4.77 | 98,902 |
| 12th Jun 2025 (Thu) | 5.24 | 5.31 | 4.97 | 4.98 | 47,247 |
| 11th Jun 2025 (Wed) | 5.42 | 5.43 | 5.26 | 5.27 | 61,096 |
| 10th Jun 2025 (Tue) | 5.36 | 5.45 | 5.30 | 5.41 | 39,288 |
| 9th Jun 2025 (Mon) | 5.30 | 5.425 | 5.27 | 5.36 | 44,704 |
| 6th Jun 2025 (Fri) | 5.13 | 5.30 | 5.11 | 5.26 | 96,711 |
| 5th Jun 2025 (Thu) | 5.09 | 5.195 | 5.02 | 5.12 | 76,865 |
| 4th Jun 2025 (Wed) | 5.05 | 5.16 | 5.03 | 5.13 | 101,816 |
| 3rd Jun 2025 (Tue) | 4.96 | 5.10 | 4.90 | 5.05 | 139,335 |
| 2nd Jun 2025 (Mon) | 5.04 | 5.09 | 4.96 | 5.00 | 65,453 |
| 30th May 2025 (Fri) | 5.04 | 5.065 | 4.945 | 5.04 | 36,733 |
| 29th May 2025 (Thu) | 4.975 | 5.02 | 4.94 | 5.02 | 39,969 |
| 28th May 2025 (Wed) | 5.05 | 5.05 | 4.95 | 4.96 | 53,687 |
| 27th May 2025 (Tue) | 4.98 | 5.10 | 4.97 | 5.035 | 65,881 |
| 26th May 2025 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| 24th May 2025 (Sat) | 4.96 | 4.96 | 4.87 | 4.92 | 77,954 |
| 23rd May 2025 (Fri) | 4.96 | 4.96 | 4.87 | 4.88 | 77,954 |
| 22nd May 2025 (Thu) | 4.91 | 5.06 | 4.90 | 5.01 | 57,783 |
| 21st May 2025 (Wed) | 5.00 | 5.02 | 4.885 | 4.93 | 75,481 |
| 20th May 2025 (Tue) | 5.09 | 5.13 | 5.02 | 5.065 | 54,030 |
| 19th May 2025 (Mon) | 5.01 | 5.16 | 5.01 | 5.135 | 47,935 |