Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribeca Strateg (BIDWR.US) Share Price

Price $0.115 on 28-09-2026 at 20:42:43
Change $0.00 0%
Buy $0.13
Sell $0.0801
Last Trade: -
Day's Volume: 0
Last Close: $0.115
Open: $0.10
ISIN: KYG904201111
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.1512
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tribeca Strateg (BIDWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tribeca Strateg trades

Tribeca Strateg (BIDWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.10 0.115 0.10 0.115 0
25th Sep 2026 (Fri) 0.10 0.115 0.10 0.115 0
24th Sep 2026 (Thu) 0.10 0.115 0.10 0.115 0
23rd Sep 2026 (Wed) 0.10 0.115 0.10 0.115 0
22nd Sep 2026 (Tue) 0.10 0.115 0.10 0.115 0
21st Sep 2026 (Mon) 0.10 0.115 0.10 0.115 0
18th Sep 2026 (Fri) 0.10 0.115 0.10 0.115 0
17th Sep 2026 (Thu) 0.10 0.14 0.10 0.14 0
16th Sep 2026 (Wed) 0.10 0.14 0.10 0.14 0
15th Sep 2026 (Tue) 0.10 0.1499 0.10 0.14 301
14th Sep 2026 (Mon) 0.13 0.13 0.13 0.13 300
11th Sep 2026 (Fri) 0.1175 0.14 0.1175 0.14 0
10th Sep 2026 (Thu) 0.1175 0.14 0.1175 0.14 0
9th Sep 2026 (Wed) 0.1175 0.1175 0.1001 0.14 87
8th Sep 2026 (Tue) 0.13 0.1399 0.13 0.1399 0
7th Sep 2026 (Mon) 0.13 0.14 0.13 0.14 0
4th Sep 2026 (Fri) 0.13 0.14 0.13 0.14 0
3rd Sep 2026 (Thu) 0.13 0.14 0.13 0.12 3,000
2nd Sep 2026 (Wed) 0.13 0.13 0.13 0.13 0
1st Sep 2026 (Tue) 0.13 0.13 0.1017 0.1017 0
31st Aug 2026 (Mon) 0.13 0.13 0.13 0.13 0
See more Tribeca Strateg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered